02/10/2004 17:05:00*1.26710*1.26770*1.26780*1.26710
02/10/2004 17:10:00*1.26770*1.26800*1.26840*1.26760
02/10/2004 17:15:00*1.26800*1.26810*1.26840*1.26790
02/10/2004 17:20:00*1.26810*1.26740*1.26820*1.26740
02/10/2004 17:25:00*1.26740*1.26790*1.26790*1.26740
02/10/2004 17:30:00*1.26790*1.26830*1.26850*1.26770
02/10/2004 17:35:00*1.26830*1.26810*1.26850*1.26790
02/10/2004 17:40:00*1.26810*1.26810*1.26820*1.26790
02/10/2004 17:45:00*1.26810*1.26810*1.26850*1.26800
02/10/2004 17:50:00*1.26810*1.26790*1.26840*1.26790
02/10/2004 17:55:00*1.26790*1.26810*1.26840*1.26790
02/10/2004 18:00:00*1.26810*1.26800*1.26810*1.26780
02/10/2004 18:05:00*1.26800*1.26760*1.26810*1.26760
02/10/2004 18:10:00*1.26760*1.26730*1.26780*1.26730
02/10/2004 18:15:00*1.26730*1.26710*1.26750*1.26660
02/10/2004 18:20:00*1.26710*1.26710*1.26740*1.26650
02/10/2004 18:25:00*1.26710*1.26740*1.26760*1.26710
02/10/2004 18:30:00*1.26740*1.26750*1.26770*1.26740
02/10/2004 18:35:00*1.26750*1.26770*1.26790*1.26740
02/10/2004 18:40:00*1.26770*1.26800*1.26800*1.26760
02/10/2004 18:45:00*1.26800*1.26840*1.26860*1.26790
02/10/2004 18:50:00*1.26840*1.26810*1.26840*1.26800
02/10/2004 18:55:00*1.26810*1.26790*1.26810*1.26770
02/10/2004 19:00:00*1.26790*1.26750*1.26800*1.26740
02/10/2004 19:05:00*1.26750*1.26750*1.26770*1.26740
02/10/2004 19:10:00*1.26750*1.26770*1.26770*1.26750
02/10/2004 19:15:00*1.26770*1.26820*1.26820*1.26740
02/10/2004 19:20:00*1.26820*1.26930*1.26940*1.26800
02/10/2004 19:25:00*1.26930*1.26900*1.26930*1.26870
02/10/2004 19:30:00*1.26900*1.26920*1.26920*1.26890
02/10/2004 19:35:00*1.26920*1.26940*1.26960*1.26920
02/10/2004 19:40:00*1.26940*1.26950*1.26960*1.26940
02/10/2004 19:45:00*1.26950*1.26950*1.27010*1.26950
02/10/2004 19:50:00*1.26950*1.26950*1.26970*1.26940
02/10/2004 19:55:00*1.26950*1.26940*1.26950*1.26940
02/10/2004 20:00:00*1.26940*1.27030*1.27110*1.26930
02/10/2004 20:05:00*1.27030*1.27030*1.27080*1.27000
02/10/2004 20:10:00*1.27030*1.27070*1.27070*1.27030
02/10/2004 20:15:00*1.27070*1.27090*1.27090*1.27050
02/10/2004 20:20:00*1.27090*1.27020*1.27090*1.27020
02/10/2004 20:25:00*1.27020*1.27040*1.27060*1.27000
02/10/2004 20:30:00*1.27040*1.27000*1.27040*1.26980
02/10/2004 20:35:00*1.27000*1.27020*1.27030*1.26960
02/10/2004 20:40:00*1.27020*1.27000*1.27050*1.27000
02/10/2004 20:45:00*1.27000*1.26970*1.27010*1.26960
02/10/2004 20:50:00*1.26970*1.26950*1.26980*1.26950
02/10/2004 20:55:00*1.26950*1.26960*1.26990*1.26950
02/10/2004 21:00:00*1.26960*1.26910*1.26960*1.26890
02/10/2004 21:05:00*1.26910*1.26880*1.26910*1.26860
02/10/2004 21:10:00*1.26880*1.26930*1.26940*1.26870
02/10/2004 21:15:00*1.26930*1.26940*1.26940*1.26900
02/10/2004 21:20:00*1.26940*1.26940*1.26970*1.26940
02/10/2004 21:25:00*1.26940*1.26870*1.26960*1.26870
02/10/2004 21:30:00*1.26870*1.26920*1.26930*1.26870
02/10/2004 21:35:00*1.26920*1.26950*1.26970*1.26920
02/10/2004 21:40:00*1.26950*1.26950*1.26960*1.26940
02/10/2004 21:45:00*1.26950*1.26910*1.26960*1.26900
02/10/2004 21:50:00*1.26910*1.26890*1.26920*1.26850
02/10/2004 21:55:00*1.26890*1.26900*1.26910*1.26880
02/10/2004 22:00:00*1.26900*1.26880*1.26920*1.26880
02/10/2004 22:05:00*1.26880*1.26900*1.26920*1.26830
02/10/2004 22:10:00*1.26900*1.26910*1.26920*1.26880
02/10/2004 22:15:00*1.26910*1.26920*1.26950*1.26900
02/10/2004 22:20:00*1.26920*1.26940*1.26950*1.26920
02/10/2004 22:25:00*1.26940*1.26950*1.26970*1.26930
02/10/2004 22:30:00*1.26950*1.26950*1.26950*1.26940
02/10/2004 22:35:00*1.26950*1.26960*1.27000*1.26950
02/10/2004 22:40:00*1.26960*1.26950*1.26970*1.26940
02/10/2004 22:45:00*1.26950*1.26910*1.26960*1.26900
02/10/2004 22:50:00*1.26910*1.26920*1.26930*1.26900
02/10/2004 22:55:00*1.26920*1.26920*1.26940*1.26910
02/10/2004 23:00:00*1.26920*1.26930*1.26960*1.26920
02/10/2004 23:05:00*1.26930*1.26910*1.26960*1.26910
02/10/2004 23:10:00*1.26910*1.26920*1.26940*1.26910
02/10/2004 23:15:00*1.26920*1.26940*1.26940*1.26910
02/10/2004 23:20:00*1.26940*1.27000*1.27000*1.26940
02/10/2004 23:25:00*1.27000*1.27020*1.27030*1.26990
02/10/2004 23:30:00*1.27020*1.27050*1.27050*1.27010
02/10/2004 23:35:00*1.27050*1.27050*1.27080*1.27040
02/10/2004 23:40:00*1.27050*1.27030*1.27060*1.27020
02/10/2004 23:45:00*1.27030*1.27030*1.27040*1.27010
02/10/2004 23:50:00*1.27030*1.27030*1.27050*1.27030
02/10/2004 23:55:00*1.27030*1.27020*1.27040*1.27010
02/11/2004 00:00:00*1.27020*1.27060*1.27060*1.26990
02/11/2004 00:05:00*1.27060*1.27060*1.27070*1.27020
02/11/2004 00:10:00*1.27060*1.27060*1.27130*1.27040
02/11/2004 00:15:00*1.27060*1.27030*1.27080*1.27030
02/11/2004 00:20:00*1.27030*1.27040*1.27070*1.27030
02/11/2004 00:25:00*1.27040*1.27020*1.27040*1.27010
02/11/2004 00:30:00*1.27020*1.27000*1.27030*1.26900
02/11/2004 00:35:00*1.27000*1.27000*1.27020*1.26970
02/11/2004 00:40:00*1.27000*1.26980*1.27000*1.26960
02/11/2004 00:45:00*1.26980*1.27020*1.27030*1.26970
02/11/2004 00:50:00*1.27020*1.26980*1.27020*1.26970
02/11/2004 00:55:00*1.26980*1.26930*1.26990*1.26920
02/11/2004 01:00:00*1.26930*1.26960*1.27020*1.26920
02/11/2004 01:05:00*1.26960*1.27040*1.27080*1.26960
02/11/2004 01:10:00*1.27040*1.27040*1.27060*1.27010
02/11/2004 01:15:00*1.27040*1.27030*1.27060*1.27020
02/11/2004 01:20:00*1.27030*1.26980*1.27030*1.26970
02/11/2004 01:25:00*1.26980*1.27020*1.27020*1.26980
02/11/2004 01:30:00*1.27020*1.27020*1.27030*1.27000
02/11/2004 01:35:00*1.27020*1.27020*1.27030*1.26990
02/11/2004 01:40:00*1.27020*1.27020*1.27020*1.27010
02/11/2004 01:45:00*1.27020*1.27010*1.27030*1.27000
02/11/2004 01:50:00*1.27010*1.27000*1.27020*1.26980
02/11/2004 01:55:00*1.27000*1.27000*1.27020*1.26990
02/11/2004 02:00:00*1.27000*1.26940*1.27010*1.26940
02/11/2004 02:05:00*1.26940*1.26840*1.26940*1.26820
02/11/2004 02:10:00*1.26840*1.26810*1.26850*1.26760
02/11/2004 02:15:00*1.26810*1.26700*1.26810*1.26680
02/11/2004 02:20:00*1.26700*1.26750*1.26750*1.26700
02/11/2004 02:25:00*1.26750*1.26740*1.26750*1.26700
02/11/2004 02:30:00*1.26740*1.26720*1.26740*1.26670
02/11/2004 02:35:00*1.26720*1.26800*1.26880*1.26720
02/11/2004 02:40:00*1.26800*1.26840*1.26880*1.26800
02/11/2004 02:45:00*1.26840*1.26810*1.26840*1.26810
02/11/2004 02:50:00*1.26810*1.26830*1.26860*1.26810
02/11/2004 02:55:00*1.26830*1.26780*1.26840*1.26760
02/11/2004 03:00:00*1.26780*1.26730*1.26780*1.26670
02/11/2004 03:05:00*1.26730*1.26770*1.26770*1.26700
02/11/2004 03:10:00*1.26770*1.26810*1.26830*1.26700
02/11/2004 03:15:00*1.26810*1.26840*1.26870*1.26810
02/11/2004 03:20:00*1.26840*1.26820*1.26880*1.26800
02/11/2004 03:25:00*1.26820*1.26730*1.26820*1.26710
02/11/2004 03:30:00*1.26730*1.26820*1.26820*1.26710
02/11/2004 03:35:00*1.26820*1.26710*1.26830*1.26700
02/11/2004 03:40:00*1.26710*1.26720*1.26790*1.26710
02/11/2004 03:45:00*1.26720*1.26590*1.26720*1.26540
02/11/2004 03:50:00*1.26590*1.26530*1.26630*1.26530
02/11/2004 03:55:00*1.26530*1.26610*1.26610*1.26460
02/11/2004 04:00:00*1.26610*1.26650*1.26670*1.26590
02/11/2004 04:05:00*1.26650*1.26600*1.26670*1.26580
02/11/2004 04:10:00*1.26600*1.26640*1.26640*1.26570
02/11/2004 04:15:00*1.26640*1.26560*1.26660*1.26520
02/11/2004 04:20:00*1.26560*1.26570*1.26600*1.26540
02/11/2004 04:25:00*1.26570*1.26620*1.26630*1.26520
02/11/2004 04:30:00*1.26620*1.26610*1.26640*1.26590
02/11/2004 04:35:00*1.26610*1.26630*1.26650*1.26600
02/11/2004 04:40:00*1.26630*1.26630*1.26640*1.26550
02/11/2004 04:45:00*1.26630*1.26630*1.26640*1.26610
02/11/2004 04:50:00*1.26630*1.26780*1.26780*1.26620
02/11/2004 04:55:00*1.26780*1.26820*1.26850*1.26760
02/11/2004 05:00:00*1.26820*1.26840*1.26910*1.26790
02/11/2004 05:05:00*1.26840*1.26780*1.26860*1.26760
02/11/2004 05:10:00*1.26780*1.26840*1.26840*1.26770
02/11/2004 05:15:00*1.26840*1.26820*1.26850*1.26800
02/11/2004 05:20:00*1.26820*1.26760*1.26820*1.26760
02/11/2004 05:25:00*1.26760*1.26750*1.26770*1.26690
02/11/2004 05:30:00*1.26750*1.26830*1.26850*1.26740
02/11/2004 05:35:00*1.26830*1.26890*1.26940*1.26830
02/11/2004 05:40:00*1.26890*1.26780*1.26890*1.26760
02/11/2004 05:45:00*1.26780*1.26870*1.26880*1.26770
02/11/2004 05:50:00*1.26870*1.26880*1.26910*1.26850
02/11/2004 05:55:00*1.26880*1.26850*1.26940*1.26840
02/11/2004 06:00:00*1.26850*1.26880*1.26900*1.26820
02/11/2004 06:05:00*1.26880*1.26860*1.26900*1.26830
02/11/2004 06:10:00*1.26860*1.26800*1.26900*1.26770
02/11/2004 06:15:00*1.26800*1.26790*1.26810*1.26750
02/11/2004 06:20:00*1.26790*1.26800*1.26830*1.26770
02/11/2004 06:25:00*1.26800*1.26790*1.26810*1.26770
02/11/2004 06:30:00*1.26790*1.26760*1.26800*1.26730
02/11/2004 06:35:00*1.26760*1.26750*1.26820*1.26740
02/11/2004 06:40:00*1.26750*1.26720*1.26770*1.26710
02/11/2004 06:45:00*1.26720*1.26710*1.26750*1.26700
02/11/2004 06:50:00*1.26710*1.26660*1.26710*1.26640
02/11/2004 06:55:00*1.26660*1.26630*1.26700*1.26620
02/11/2004 07:00:00*1.26630*1.26690*1.26690*1.26620
02/11/2004 07:05:00*1.26690*1.26730*1.26740*1.26680
02/11/2004 07:10:00*1.26730*1.26720*1.26740*1.26690
02/11/2004 07:15:00*1.26720*1.26680*1.26720*1.26650
02/11/2004 07:20:00*1.26680*1.26640*1.26700*1.26630
02/11/2004 07:25:00*1.26640*1.26620*1.26650*1.26610
02/11/2004 07:30:00*1.26620*1.26600*1.26650*1.26590
02/11/2004 07:35:00*1.26600*1.26630*1.26630*1.26580
02/11/2004 07:40:00*1.26630*1.26600*1.26640*1.26580
02/11/2004 07:45:00*1.26600*1.26610*1.26630*1.26590
02/11/2004 07:50:00*1.26610*1.26700*1.26710*1.26600
02/11/2004 07:55:00*1.26700*1.26800*1.26800*1.26700
02/11/2004 08:00:00*1.26800*1.26810*1.26820*1.26770
02/11/2004 08:05:00*1.26810*1.26880*1.26880*1.26810
02/11/2004 08:10:00*1.26880*1.26790*1.26900*1.26790
02/11/2004 08:15:00*1.26790*1.26820*1.26830*1.26770
02/11/2004 08:20:00*1.26820*1.26800*1.26820*1.26800
02/11/2004 08:25:00*1.26800*1.26710*1.26800*1.26710
02/11/2004 08:30:00*1.26710*1.26670*1.26740*1.26660
02/11/2004 08:35:00*1.26670*1.26700*1.26720*1.26650
02/11/2004 08:40:00*1.26700*1.26720*1.26730*1.26670
02/11/2004 08:45:00*1.26720*1.26660*1.26730*1.26660
02/11/2004 08:50:00*1.26660*1.26710*1.26720*1.26640
02/11/2004 08:55:00*1.26710*1.26690*1.26720*1.26670
02/11/2004 09:00:00*1.26690*1.26760*1.26780*1.26680
02/11/2004 09:05:00*1.26760*1.26770*1.26800*1.26740
02/11/2004 09:10:00*1.26770*1.26840*1.26850*1.26760
02/11/2004 09:15:00*1.26840*1.26780*1.26850*1.26780
02/11/2004 09:20:00*1.26780*1.26800*1.26810*1.26760
02/11/2004 09:25:00*1.26800*1.26850*1.26850*1.26760
02/11/2004 09:30:00*1.26850*1.26800*1.26880*1.26780
02/11/2004 09:35:00*1.26800*1.26750*1.26810*1.26720
02/11/2004 09:40:00*1.26750*1.26720*1.26750*1.26680
02/11/2004 09:45:00*1.26720*1.26750*1.26760*1.26690
02/11/2004 09:50:00*1.26750*1.26760*1.26800*1.26740
02/11/2004 09:55:00*1.26760*1.26760*1.26810*1.26760
02/11/2004 10:00:00*1.26760*1.26780*1.26790*1.26750
02/11/2004 10:05:00*1.26780*1.26720*1.26790*1.26720
02/11/2004 10:10:00*1.26720*1.26760*1.26800*1.26700
02/11/2004 10:15:00*1.26760*1.26640*1.26760*1.26570
02/11/2004 10:20:00*1.26640*1.26650*1.26720*1.26620
02/11/2004 10:25:00*1.26650*1.26690*1.26700*1.26610
02/11/2004 10:30:00*1.26690*1.26770*1.26800*1.26680
02/11/2004 10:35:00*1.26770*1.26740*1.26790*1.26740
02/11/2004 10:40:00*1.26740*1.26730*1.26770*1.26720
02/11/2004 10:45:00*1.26730*1.26700*1.26730*1.26700
02/11/2004 10:50:00*1.26700*1.26750*1.26790*1.26700
02/11/2004 10:55:00*1.26750*1.26740*1.26760*1.26670
02/11/2004 11:00:00*1.26740*1.27220*1.27470*1.26700
02/11/2004 11:05:00*1.27220*1.27600*1.27670*1.27180
02/11/2004 11:10:00*1.27600*1.27530*1.27660*1.27450
02/11/2004 11:15:00*1.27530*1.27720*1.27740*1.27500
02/11/2004 11:20:00*1.27720*1.27770*1.27850*1.27690
02/11/2004 11:25:00*1.27770*1.27930*1.27940*1.27660
02/11/2004 11:30:00*1.27930*1.27850*1.28000*1.27810
02/11/2004 11:35:00*1.27850*1.27960*1.28160*1.27850
02/11/2004 11:40:00*1.27960*1.28040*1.28060*1.27950
02/11/2004 11:45:00*1.28040*1.28110*1.28160*1.27970
02/11/2004 11:50:00*1.28110*1.28200*1.28250*1.28070
02/11/2004 11:55:00*1.28200*1.28160*1.28360*1.28120
02/11/2004 12:00:00*1.28160*1.28100*1.28200*1.28070
02/11/2004 12:05:00*1.28100*1.28090*1.28180*1.28070
02/11/2004 12:10:00*1.28090*1.28120*1.28160*1.28040
02/11/2004 12:15:00*1.28120*1.28130*1.28160*1.28100
02/11/2004 12:20:00*1.28130*1.28060*1.28130*1.28040
02/11/2004 12:25:00*1.28060*1.28060*1.28100*1.28030
02/11/2004 12:30:00*1.28060*1.27940*1.28070*1.27870
02/11/2004 12:35:00*1.27940*1.28000*1.28030*1.27940
02/11/2004 12:40:00*1.28000*1.27940*1.28000*1.27910
02/11/2004 12:45:00*1.27940*1.27930*1.27940*1.27870
02/11/2004 12:50:00*1.27930*1.27940*1.27960*1.27890
02/11/2004 12:55:00*1.27940*1.28050*1.28050*1.27930
02/11/2004 13:00:00*1.28050*1.28090*1.28110*1.28050
02/11/2004 13:05:00*1.28090*1.28040*1.28120*1.28030
02/11/2004 13:10:00*1.28040*1.27980*1.28070*1.27960
02/11/2004 13:15:00*1.27980*1.28030*1.28050*1.27980
02/11/2004 13:20:00*1.28030*1.28020*1.28040*1.27980
02/11/2004 13:25:00*1.28020*1.27980*1.28020*1.27970
02/11/2004 13:30:00*1.27980*1.27990*1.28000*1.27920
02/11/2004 13:35:00*1.27990*1.28020*1.28110*1.27960
02/11/2004 13:40:00*1.28020*1.28050*1.28070*1.28020
02/11/2004 13:45:00*1.28050*1.28100*1.28120*1.28050
02/11/2004 13:50:00*1.28100*1.28050*1.28100*1.28040
02/11/2004 13:55:00*1.28050*1.28090*1.28100*1.28050
02/11/2004 14:00:00*1.28090*1.28120*1.28130*1.28080
02/11/2004 14:05:00*1.28120*1.28120*1.28160*1.28110
02/11/2004 14:10:00*1.28120*1.28120*1.28130*1.28100
02/11/2004 14:15:00*1.28120*1.28170*1.28190*1.28110
02/11/2004 14:20:00*1.28170*1.28140*1.28170*1.28130
02/11/2004 14:25:00*1.28140*1.28220*1.28220*1.28130
02/11/2004 14:30:00*1.28220*1.28240*1.28270*1.28210
02/11/2004 14:35:00*1.28240*1.28260*1.28270*1.28170
02/11/2004 14:40:00*1.28260*1.28180*1.28280*1.28180
02/11/2004 14:45:00*1.28180*1.28130*1.28200*1.28110
02/11/2004 14:50:00*1.28130*1.28080*1.28150*1.28070
02/11/2004 14:55:00*1.28080*1.28100*1.28110*1.28080
02/11/2004 15:00:00*1.28100*1.28050*1.28100*1.28030
02/11/2004 15:05:00*1.28050*1.28090*1.28110*1.28050
02/11/2004 15:10:00*1.28090*1.28160*1.28170*1.28090
02/11/2004 15:15:00*1.28160*1.28130*1.28160*1.28120
02/11/2004 15:20:00*1.28130*1.28130*1.28150*1.28110
02/11/2004 15:25:00*1.28130*1.28160*1.28160*1.28130
02/11/2004 15:30:00*1.28160*1.28190*1.28200*1.28160
02/11/2004 15:35:00*1.28190*1.28210*1.28210*1.28170
02/11/2004 15:40:00*1.28210*1.28250*1.28250*1.28190
02/11/2004 15:45:00*1.28250*1.28190*1.28250*1.28170
02/11/2004 15:50:00*1.28190*1.28250*1.28250*1.28190
02/11/2004 15:55:00*1.28250*1.28240*1.28270*1.28240
02/11/2004 16:00:00*1.28240*1.28250*1.28250*1.28210
