02/08/2004 15:35:00*1.26320*1.26330*1.26380*1.26290
02/08/2004 15:40:00*1.26340*1.26380*1.26410*1.26320
02/08/2004 15:45:00*1.26390*1.26310*1.26410*1.26300
02/08/2004 15:50:00*1.26310*1.26270*1.26310*1.26220
02/08/2004 15:55:00*1.26280*1.26290*1.26300*1.26260
02/08/2004 16:00:00*1.26280*1.26280*1.26330*1.26280
