02/06/2004 17:05:00*1.27060*1.26960*1.27100*1.26940
02/06/2004 17:10:00*1.26960*1.26980*1.27050*1.26960
02/06/2004 17:15:00*1.26990*1.27010*1.27040*1.26970
02/06/2004 17:20:00*1.27050*1.26990*1.27050*1.26990
02/06/2004 17:25:00*1.27000*1.26990*1.27020*1.26980
02/06/2004 17:30:00*1.26940*1.27070*1.27110*1.26940
02/06/2004 17:35:00*1.27110*1.27060*1.27110*1.27010
02/06/2004 17:40:00*1.27050*1.27040*1.27080*1.26970
02/06/2004 17:45:00*1.27070*1.27070*1.27080*1.27010
02/06/2004 17:50:00*1.27110*1.27070*1.27110*1.27070
02/06/2004 17:55:00*1.27080*1.27070*1.27080*1.27070
02/06/2004 18:05:00*1.27100*1.27080*1.27100*1.27080
02/06/2004 18:10:00*1.27110*1.27110*1.27110*1.27110
02/06/2004 18:15:00*1.27080*1.27080*1.27080*1.27080
02/06/2004 18:25:00*1.27100*1.27080*1.27100*1.27080
02/06/2004 18:30:00*1.27070*1.27080*1.27080*1.27070
02/06/2004 18:45:00*1.27090*1.27100*1.27100*1.27080
02/06/2004 18:50:00*1.27080*1.27080*1.27080*1.27080
02/06/2004 18:55:00*1.27100*1.27110*1.27110*1.27080
02/06/2004 19:00:00*1.27080*1.27080*1.27100*1.27080
02/06/2004 19:55:00*1.27000*1.26970*1.27010*1.26970
02/06/2004 20:00:00*1.27010*1.27010*1.27010*1.27010
