02/02/2004 17:05:00*1.24220*1.24240*1.24240*1.24220
02/02/2004 17:10:00*1.24240*1.24270*1.24280*1.24240
02/02/2004 17:15:00*1.24270*1.24330*1.24350*1.24270
02/02/2004 17:20:00*1.24330*1.24330*1.24340*1.24300
02/02/2004 17:25:00*1.24330*1.24380*1.24420*1.24330
02/02/2004 17:30:00*1.24380*1.24380*1.24390*1.24360
02/02/2004 17:35:00*1.24380*1.24380*1.24410*1.24380
02/02/2004 17:40:00*1.24410*1.24390*1.24470*1.24390
02/02/2004 17:45:00*1.24400*1.24400*1.24430*1.24350
02/02/2004 17:50:00*1.24380*1.24400*1.24400*1.24380
02/02/2004 17:55:00*1.24400*1.24380*1.24410*1.24380
02/02/2004 18:00:00*1.24380*1.24410*1.24410*1.24380
02/02/2004 18:05:00*1.24410*1.24400*1.24410*1.24390
02/02/2004 18:10:00*1.24400*1.24440*1.24490*1.24390
02/02/2004 18:15:00*1.24440*1.24440*1.24460*1.24420
02/02/2004 18:20:00*1.24440*1.24430*1.24480*1.24430
02/02/2004 18:25:00*1.24430*1.24450*1.24470*1.24430
02/02/2004 18:30:00*1.24450*1.24490*1.24510*1.24440
02/02/2004 18:35:00*1.24490*1.24410*1.24490*1.24400
02/02/2004 18:40:00*1.24410*1.24400*1.24440*1.24400
02/02/2004 18:45:00*1.24400*1.24310*1.24400*1.24310
02/02/2004 18:50:00*1.24310*1.24310*1.24320*1.24270
02/02/2004 18:55:00*1.24310*1.24290*1.24310*1.24230
02/02/2004 19:00:00*1.24290*1.24280*1.24300*1.24250
02/02/2004 19:05:00*1.24280*1.24290*1.24290*1.24270
02/02/2004 19:10:00*1.24290*1.24280*1.24290*1.24260
02/02/2004 19:15:00*1.24280*1.24290*1.24290*1.24280
02/02/2004 19:20:00*1.24290*1.24290*1.24300*1.24230
02/02/2004 19:25:00*1.24290*1.24210*1.24290*1.24160
02/02/2004 19:30:00*1.24210*1.24220*1.24230*1.24210
02/02/2004 19:35:00*1.24220*1.24160*1.24230*1.24150
02/02/2004 19:40:00*1.24160*1.24190*1.24190*1.24140
02/02/2004 19:45:00*1.24190*1.24200*1.24220*1.24190
02/02/2004 19:50:00*1.24200*1.24210*1.24230*1.24190
02/02/2004 19:55:00*1.24210*1.24260*1.24260*1.24210
02/02/2004 20:00:00*1.24260*1.24260*1.24300*1.24230
02/02/2004 20:05:00*1.24260*1.24310*1.24320*1.24250
02/02/2004 20:10:00*1.24310*1.24340*1.24360*1.24310
02/02/2004 20:15:00*1.24340*1.24350*1.24360*1.24340
02/02/2004 20:20:00*1.24350*1.24310*1.24350*1.24310
02/02/2004 20:25:00*1.24310*1.24340*1.24340*1.24310
02/02/2004 20:30:00*1.24340*1.24360*1.24370*1.24340
02/02/2004 20:35:00*1.24360*1.24370*1.24370*1.24350
02/02/2004 20:40:00*1.24370*1.24450*1.24460*1.24360
02/02/2004 20:45:00*1.24450*1.24460*1.24490*1.24400
02/02/2004 20:50:00*1.24460*1.24410*1.24460*1.24400
02/02/2004 20:55:00*1.24410*1.24460*1.24510*1.24380
02/02/2004 21:00:00*1.24460*1.24350*1.24460*1.24350
02/02/2004 21:05:00*1.24350*1.24410*1.24420*1.24350
02/02/2004 21:10:00*1.24410*1.24440*1.24500*1.24400
02/02/2004 21:15:00*1.24440*1.24500*1.24580*1.24430
02/02/2004 21:20:00*1.24500*1.24570*1.24620*1.24500
02/02/2004 21:25:00*1.24570*1.24540*1.24580*1.24520
02/02/2004 21:30:00*1.24540*1.24540*1.24570*1.24540
02/02/2004 21:35:00*1.24540*1.24540*1.24580*1.24530
02/02/2004 21:40:00*1.24540*1.24540*1.24550*1.24540
02/02/2004 21:45:00*1.24540*1.24550*1.24550*1.24540
02/02/2004 21:50:00*1.24550*1.24550*1.24550*1.24530
02/02/2004 21:55:00*1.24550*1.24510*1.24560*1.24510
02/02/2004 22:00:00*1.24510*1.24550*1.24550*1.24510
02/02/2004 22:05:00*1.24550*1.24510*1.24550*1.24500
02/02/2004 22:10:00*1.24510*1.24510*1.24510*1.24480
02/02/2004 22:15:00*1.24510*1.24510*1.24540*1.24510
02/02/2004 22:20:00*1.24510*1.24540*1.24580*1.24500
02/02/2004 22:25:00*1.24540*1.24560*1.24570*1.24540
02/02/2004 22:30:00*1.24560*1.24540*1.24560*1.24540
02/02/2004 22:35:00*1.24540*1.24640*1.24650*1.24540
02/02/2004 22:40:00*1.24640*1.24630*1.24660*1.24610
02/02/2004 22:45:00*1.24630*1.24610*1.24640*1.24600
02/02/2004 22:50:00*1.24610*1.24630*1.24660*1.24600
02/02/2004 22:55:00*1.24630*1.24630*1.24640*1.24610
02/02/2004 23:00:00*1.24630*1.24610*1.24640*1.24600
02/02/2004 23:05:00*1.24610*1.24620*1.24630*1.24610
02/02/2004 23:10:00*1.24620*1.24610*1.24620*1.24600
02/02/2004 23:15:00*1.24610*1.24670*1.24680*1.24610
02/02/2004 23:20:00*1.24670*1.24670*1.24690*1.24650
02/02/2004 23:25:00*1.24670*1.24680*1.24680*1.24660
02/02/2004 23:30:00*1.24680*1.24650*1.24680*1.24640
02/02/2004 23:35:00*1.24650*1.24650*1.24660*1.24620
02/02/2004 23:40:00*1.24650*1.24660*1.24670*1.24650
02/02/2004 23:45:00*1.24660*1.24690*1.24690*1.24660
02/02/2004 23:50:00*1.24690*1.24680*1.24700*1.24660
02/02/2004 23:55:00*1.24680*1.24650*1.24690*1.24620
02/03/2004 00:00:00*1.24650*1.24640*1.24660*1.24630
02/03/2004 00:05:00*1.24640*1.24670*1.24680*1.24630
02/03/2004 00:10:00*1.24670*1.24660*1.24710*1.24650
02/03/2004 00:15:00*1.24660*1.24700*1.24730*1.24660
02/03/2004 00:20:00*1.24700*1.24690*1.24700*1.24680
02/03/2004 00:25:00*1.24690*1.24670*1.24710*1.24670
02/03/2004 00:30:00*1.24670*1.24670*1.24680*1.24660
02/03/2004 00:35:00*1.24670*1.24690*1.24700*1.24660
02/03/2004 00:40:00*1.24690*1.24670*1.24690*1.24660
02/03/2004 00:45:00*1.24670*1.24690*1.24690*1.24660
02/03/2004 00:50:00*1.24690*1.24670*1.24690*1.24660
02/03/2004 00:55:00*1.24670*1.24670*1.24680*1.24660
02/03/2004 01:00:00*1.24670*1.24690*1.24700*1.24670
02/03/2004 01:05:00*1.24690*1.24670*1.24700*1.24660
02/03/2004 01:10:00*1.24670*1.24670*1.24680*1.24650
02/03/2004 01:15:00*1.24670*1.24690*1.24690*1.24660
02/03/2004 01:20:00*1.24690*1.24670*1.24710*1.24650
02/03/2004 01:25:00*1.24670*1.24650*1.24670*1.24650
02/03/2004 01:30:00*1.24650*1.24650*1.24660*1.24640
02/03/2004 01:35:00*1.24650*1.24670*1.24670*1.24650
02/03/2004 01:40:00*1.24670*1.24720*1.24750*1.24660
02/03/2004 01:45:00*1.24720*1.24790*1.24800*1.24710
02/03/2004 01:50:00*1.24790*1.24900*1.24920*1.24790
02/03/2004 01:55:00*1.24900*1.24900*1.24920*1.24830
02/03/2004 02:00:00*1.24900*1.24950*1.24960*1.24900
02/03/2004 02:05:00*1.24950*1.25030*1.25050*1.24890
02/03/2004 02:10:00*1.25030*1.25070*1.25080*1.25020
02/03/2004 02:15:00*1.25070*1.25050*1.25160*1.25040
02/03/2004 02:20:00*1.25050*1.25050*1.25090*1.25010
02/03/2004 02:25:00*1.25050*1.25040*1.25050*1.25020
02/03/2004 02:30:00*1.25040*1.25130*1.25160*1.25030
02/03/2004 02:35:00*1.25130*1.25170*1.25250*1.25110
02/03/2004 02:40:00*1.25170*1.25250*1.25250*1.25140
02/03/2004 02:45:00*1.25250*1.25350*1.25370*1.25230
02/03/2004 02:50:00*1.25350*1.25500*1.25510*1.25340
02/03/2004 02:55:00*1.25500*1.25550*1.25580*1.25500
02/03/2004 03:00:00*1.25550*1.25590*1.25670*1.25530
02/03/2004 03:05:00*1.25590*1.25480*1.25590*1.25480
02/03/2004 03:10:00*1.25480*1.25480*1.25490*1.25420
02/03/2004 03:15:00*1.25480*1.25390*1.25500*1.25390
02/03/2004 03:20:00*1.25390*1.25400*1.25420*1.25330
02/03/2004 03:25:00*1.25400*1.25460*1.25510*1.25390
02/03/2004 03:30:00*1.25460*1.25450*1.25500*1.25430
02/03/2004 03:35:00*1.25450*1.25460*1.25470*1.25400
02/03/2004 03:40:00*1.25460*1.25510*1.25530*1.25460
02/03/2004 03:45:00*1.25510*1.25420*1.25520*1.25420
02/03/2004 03:50:00*1.25420*1.25420*1.25470*1.25410
02/03/2004 03:55:00*1.25420*1.25460*1.25480*1.25410
02/03/2004 04:00:00*1.25460*1.25450*1.25470*1.25430
02/03/2004 04:05:00*1.25450*1.25440*1.25450*1.25420
02/03/2004 04:10:00*1.25440*1.25460*1.25510*1.25440
02/03/2004 04:15:00*1.25460*1.25430*1.25470*1.25400
02/03/2004 04:20:00*1.25430*1.25410*1.25440*1.25400
02/03/2004 04:25:00*1.25410*1.25370*1.25450*1.25360
02/03/2004 04:30:00*1.25370*1.25380*1.25400*1.25340
02/03/2004 04:35:00*1.25380*1.25430*1.25440*1.25360
02/03/2004 04:40:00*1.25430*1.25450*1.25450*1.25410
02/03/2004 04:45:00*1.25450*1.25440*1.25460*1.25390
02/03/2004 04:50:00*1.25440*1.25470*1.25470*1.25410
02/03/2004 04:55:00*1.25470*1.25490*1.25490*1.25420
02/03/2004 05:00:00*1.25490*1.25440*1.25490*1.25420
02/03/2004 05:05:00*1.25440*1.25470*1.25480*1.25430
02/03/2004 05:10:00*1.25470*1.25420*1.25470*1.25410
02/03/2004 05:15:00*1.25420*1.25460*1.25480*1.25410
02/03/2004 05:20:00*1.25460*1.25540*1.25550*1.25430
02/03/2004 05:25:00*1.25540*1.25520*1.25540*1.25490
02/03/2004 05:30:00*1.25520*1.25520*1.25540*1.25500
02/03/2004 05:35:00*1.25520*1.25520*1.25530*1.25500
02/03/2004 05:40:00*1.25520*1.25570*1.25580*1.25460
02/03/2004 05:45:00*1.25570*1.25620*1.25620*1.25560
02/03/2004 05:50:00*1.25620*1.25620*1.25620*1.25560
02/03/2004 05:55:00*1.25620*1.25780*1.25780*1.25600
02/03/2004 06:00:00*1.25780*1.25710*1.25900*1.25700
02/03/2004 06:05:00*1.25710*1.25680*1.25800*1.25630
02/03/2004 06:10:00*1.25680*1.25700*1.25710*1.25650
02/03/2004 06:15:00*1.25700*1.25670*1.25710*1.25660
02/03/2004 06:20:00*1.25670*1.25720*1.25730*1.25640
02/03/2004 06:25:00*1.25720*1.25810*1.25830*1.25720
02/03/2004 06:30:00*1.25810*1.25860*1.25920*1.25800
02/03/2004 06:35:00*1.25860*1.25910*1.25970*1.25850
02/03/2004 06:40:00*1.25910*1.25870*1.25920*1.25860
02/03/2004 06:45:00*1.25870*1.25710*1.25870*1.25660
02/03/2004 06:50:00*1.25710*1.25720*1.25750*1.25660
02/03/2004 06:55:00*1.25720*1.25710*1.25730*1.25680
02/03/2004 07:00:00*1.25710*1.25700*1.25730*1.25680
02/03/2004 07:05:00*1.25700*1.25690*1.25720*1.25670
02/03/2004 07:10:00*1.25690*1.25670*1.25700*1.25650
02/03/2004 07:15:00*1.25670*1.25660*1.25670*1.25630
02/03/2004 07:20:00*1.25660*1.25630*1.25670*1.25620
02/03/2004 07:25:00*1.25630*1.25650*1.25710*1.25630
02/03/2004 07:30:00*1.25650*1.25640*1.25660*1.25630
02/03/2004 07:35:00*1.25640*1.25650*1.25650*1.25610
02/03/2004 07:40:00*1.25650*1.25670*1.25670*1.25630
02/03/2004 07:45:00*1.25670*1.25650*1.25680*1.25620
02/03/2004 07:50:00*1.25650*1.25660*1.25660*1.25630
02/03/2004 07:55:00*1.25660*1.25660*1.25700*1.25640
02/03/2004 08:00:00*1.25660*1.25740*1.25750*1.25660
02/03/2004 08:05:00*1.25740*1.25810*1.25840*1.25740
02/03/2004 08:10:00*1.25810*1.25840*1.25880*1.25800
02/03/2004 08:15:00*1.25840*1.25820*1.25840*1.25790
02/03/2004 08:20:00*1.25820*1.25810*1.25860*1.25790
02/03/2004 08:25:00*1.25810*1.25700*1.25820*1.25670
02/03/2004 08:30:00*1.25700*1.25650*1.25710*1.25640
02/03/2004 08:35:00*1.25650*1.25630*1.25690*1.25620
02/03/2004 08:40:00*1.25630*1.25630*1.25650*1.25610
02/03/2004 08:45:00*1.25630*1.25640*1.25650*1.25580
02/03/2004 08:50:00*1.25640*1.25540*1.25660*1.25510
02/03/2004 08:55:00*1.25540*1.25500*1.25550*1.25480
02/03/2004 09:00:00*1.25500*1.25550*1.25560*1.25460
02/03/2004 09:05:00*1.25550*1.25570*1.25590*1.25530
02/03/2004 09:10:00*1.25570*1.25600*1.25650*1.25570
02/03/2004 09:15:00*1.25600*1.25600*1.25620*1.25590
02/03/2004 09:20:00*1.25600*1.25460*1.25600*1.25430
02/03/2004 09:25:00*1.25460*1.25450*1.25470*1.25420
02/03/2004 09:30:00*1.25450*1.25460*1.25510*1.25440
02/03/2004 09:35:00*1.25460*1.25430*1.25470*1.25370
02/03/2004 09:40:00*1.25430*1.25580*1.25580*1.25430
02/03/2004 09:45:00*1.25580*1.25660*1.25670*1.25580
02/03/2004 09:50:00*1.25660*1.25580*1.25670*1.25580
02/03/2004 09:55:00*1.25580*1.25590*1.25640*1.25540
02/03/2004 10:00:00*1.25590*1.25580*1.25670*1.25580
02/03/2004 10:05:00*1.25580*1.25550*1.25580*1.25550
02/03/2004 10:10:00*1.25550*1.25620*1.25620*1.25510
02/03/2004 10:15:00*1.25620*1.25640*1.25720*1.25610
02/03/2004 10:20:00*1.25640*1.25690*1.25750*1.25640
02/03/2004 10:25:00*1.25690*1.25620*1.25720*1.25600
02/03/2004 10:30:00*1.25620*1.25600*1.25620*1.25560
02/03/2004 10:35:00*1.25600*1.25530*1.25600*1.25520
02/03/2004 10:40:00*1.25530*1.25480*1.25530*1.25470
02/03/2004 10:45:00*1.25480*1.25440*1.25520*1.25410
02/03/2004 10:50:00*1.25440*1.25480*1.25480*1.25440
02/03/2004 10:55:00*1.25480*1.25580*1.25580*1.25480
02/03/2004 11:00:00*1.25580*1.25540*1.25610*1.25520
02/03/2004 11:05:00*1.25540*1.25490*1.25570*1.25430
02/03/2004 11:10:00*1.25490*1.25550*1.25570*1.25470
02/03/2004 11:15:00*1.25550*1.25530*1.25580*1.25500
02/03/2004 11:20:00*1.25530*1.25460*1.25540*1.25450
02/03/2004 11:25:00*1.25460*1.25480*1.25480*1.25450
02/03/2004 11:30:00*1.25480*1.25510*1.25540*1.25480
02/03/2004 11:35:00*1.25510*1.25550*1.25550*1.25500
02/03/2004 11:40:00*1.25550*1.25500*1.25560*1.25480
02/03/2004 11:45:00*1.25500*1.25520*1.25530*1.25470
02/03/2004 11:50:00*1.25520*1.25520*1.25550*1.25510
02/03/2004 11:55:00*1.25520*1.25600*1.25620*1.25520
02/03/2004 12:00:00*1.25600*1.25600*1.25740*1.25580
02/03/2004 12:05:00*1.25600*1.25550*1.25640*1.25540
02/03/2004 12:10:00*1.25550*1.25550*1.25570*1.25500
02/03/2004 12:15:00*1.25550*1.25510*1.25550*1.25460
02/03/2004 12:20:00*1.25510*1.25540*1.25560*1.25490
02/03/2004 12:25:00*1.25540*1.25550*1.25550*1.25530
02/03/2004 12:30:00*1.25550*1.25570*1.25580*1.25540
02/03/2004 12:35:00*1.25570*1.25580*1.25600*1.25540
02/03/2004 12:40:00*1.25580*1.25540*1.25610*1.25530
02/03/2004 12:45:00*1.25540*1.25550*1.25590*1.25520
02/03/2004 12:50:00*1.25550*1.25540*1.25580*1.25530
02/03/2004 12:55:00*1.25540*1.25490*1.25550*1.25490
02/03/2004 13:00:00*1.25490*1.25450*1.25510*1.25440
02/03/2004 13:05:00*1.25450*1.25330*1.25450*1.25230
02/03/2004 13:10:00*1.25330*1.25320*1.25360*1.25300
02/03/2004 13:15:00*1.25320*1.25310*1.25370*1.25300
02/03/2004 13:20:00*1.25310*1.25320*1.25350*1.25290
02/03/2004 13:25:00*1.25320*1.25340*1.25350*1.25310
02/03/2004 13:30:00*1.25340*1.25340*1.25350*1.25320
02/03/2004 13:35:00*1.25340*1.25310*1.25370*1.25300
02/03/2004 13:40:00*1.25310*1.25300*1.25360*1.25230
02/03/2004 13:45:00*1.25300*1.25310*1.25320*1.25270
02/03/2004 13:50:00*1.25310*1.25300*1.25310*1.25280
02/03/2004 13:55:00*1.25300*1.25270*1.25310*1.25270
02/03/2004 14:00:00*1.25270*1.25310*1.25310*1.25240
02/03/2004 14:05:00*1.25310*1.25330*1.25340*1.25310
02/03/2004 14:10:00*1.25330*1.25310*1.25340*1.25310
02/03/2004 14:15:00*1.25310*1.25340*1.25340*1.25310
02/03/2004 14:20:00*1.25340*1.25420*1.25450*1.25330
02/03/2004 14:25:00*1.25420*1.25410*1.25430*1.25390
02/03/2004 14:30:00*1.25410*1.25400*1.25420*1.25390
02/03/2004 14:35:00*1.25400*1.25430*1.25430*1.25390
02/03/2004 14:40:00*1.25430*1.25440*1.25460*1.25410
02/03/2004 14:45:00*1.25440*1.25420*1.25440*1.25380
02/03/2004 14:50:00*1.25420*1.25450*1.25460*1.25390
02/03/2004 14:55:00*1.25450*1.25440*1.25470*1.25430
02/03/2004 15:00:00*1.25440*1.25370*1.25440*1.25360
02/03/2004 15:05:00*1.25370*1.25320*1.25370*1.25310
02/03/2004 15:10:00*1.25320*1.25320*1.25340*1.25300
02/03/2004 15:15:00*1.25320*1.25310*1.25330*1.25300
02/03/2004 15:20:00*1.25310*1.25340*1.25360*1.25310
02/03/2004 15:25:00*1.25340*1.25350*1.25360*1.25330
02/03/2004 15:30:00*1.25350*1.25320*1.25360*1.25320
02/03/2004 15:35:00*1.25320*1.25330*1.25350*1.25300
02/03/2004 15:40:00*1.25330*1.25300*1.25340*1.25250
02/03/2004 15:45:00*1.25300*1.25320*1.25350*1.25290
02/03/2004 15:50:00*1.25320*1.25310*1.25320*1.25290
02/03/2004 15:55:00*1.25310*1.25310*1.25350*1.25300
02/03/2004 16:00:00*1.25310*1.25280*1.25310*1.25270
