02/01/2004 15:35:00*1.24780*1.24810*1.24830*1.24770
02/01/2004 15:40:00*1.24810*1.24800*1.24810*1.24800
02/01/2004 15:45:00*1.24790*1.24780*1.24820*1.24780
02/01/2004 15:50:00*1.24770*1.24760*1.24800*1.24750
02/01/2004 15:55:00*1.24750*1.24730*1.24790*1.24730
02/01/2004 16:00:00*1.24740*1.24740*1.24770*1.24740
