01/30/2004 17:05:00*1.24770*1.24740*1.24800*1.24720
01/30/2004 17:10:00*1.24730*1.24720*1.24750*1.24710
01/30/2004 17:15:00*1.24730*1.24750*1.24760*1.24720
01/30/2004 17:20:00*1.24750*1.24740*1.24760*1.24710
01/30/2004 17:25:00*1.24750*1.24740*1.24750*1.24740
01/30/2004 17:30:00*1.24750*1.24740*1.24770*1.24740
01/30/2004 17:35:00*1.24730*1.24720*1.24760*1.24700
01/30/2004 17:40:00*1.24720*1.24770*1.24780*1.24710
01/30/2004 17:45:00*1.24710*1.24720*1.24750*1.24710
01/30/2004 17:55:00*1.24720*1.24670*1.24740*1.24670
01/30/2004 18:05:00*1.24670*1.24670*1.24670*1.24670
01/30/2004 18:15:00*1.24750*1.24670*1.24750*1.24670
01/30/2004 18:20:00*1.24730*1.24670*1.24750*1.24670
01/30/2004 18:25:00*1.24740*1.24670*1.24760*1.24670
01/30/2004 18:35:00*1.24750*1.24670*1.24750*1.24670
01/30/2004 18:40:00*1.24770*1.24770*1.24770*1.24770
01/30/2004 18:45:00*1.24670*1.24760*1.24760*1.24670
01/30/2004 18:50:00*1.24670*1.24670*1.24670*1.24670
01/30/2004 19:05:00*1.24660*1.24670*1.24670*1.24660
