01/25/2004 15:35:00*1.25810*1.25860*1.25870*1.25810
01/25/2004 15:40:00*1.25830*1.25830*1.25830*1.25830
01/25/2004 15:45:00*1.25820*1.25820*1.25830*1.25820
01/25/2004 15:50:00*1.25830*1.25820*1.25830*1.25820
