01/23/2004 17:05:00*1.25810*1.25800*1.25850*1.25790
01/23/2004 17:10:00*1.25800*1.25800*1.25870*1.25780
01/23/2004 17:15:00*1.25780*1.25820*1.25870*1.25780
01/23/2004 17:20:00*1.25810*1.25760*1.25850*1.25760
01/23/2004 17:25:00*1.25790*1.25840*1.25840*1.25770
01/23/2004 17:30:00*1.25830*1.25900*1.25920*1.25810
01/23/2004 17:35:00*1.25900*1.25900*1.25900*1.25900
01/23/2004 17:45:00*1.25910*1.25900*1.25910*1.25900
01/23/2004 17:50:00*1.25880*1.25880*1.25880*1.25880
01/23/2004 17:55:00*1.25870*1.25880*1.25880*1.25870
01/23/2004 18:10:00*1.25840*1.25850*1.25850*1.25810
01/23/2004 18:15:00*1.25810*1.25810*1.25810*1.25810
01/23/2004 18:25:00*1.25900*1.25810*1.25900*1.25810
01/23/2004 18:30:00*1.25840*1.25840*1.25840*1.25840
01/23/2004 18:35:00*1.25810*1.25810*1.25810*1.25810
01/23/2004 18:45:00*1.25850*1.25810*1.25850*1.25810
01/23/2004 18:55:00*1.25840*1.25810*1.25850*1.25810
01/23/2004 19:00:00*1.25840*1.25810*1.25840*1.25810
