01/21/2004 17:05:00*1.26460*1.26390*1.26460*1.26390
01/21/2004 17:10:00*1.26390*1.26420*1.26430*1.26390
01/21/2004 17:15:00*1.26420*1.26430*1.26490*1.26420
01/21/2004 17:20:00*1.26430*1.26390*1.26440*1.26390
01/21/2004 17:25:00*1.26390*1.26360*1.26410*1.26340
01/21/2004 17:30:00*1.26360*1.26380*1.26400*1.26350
01/21/2004 17:35:00*1.26380*1.26360*1.26400*1.26350
01/21/2004 17:40:00*1.26360*1.26390*1.26390*1.26340
01/21/2004 17:45:00*1.26390*1.26360*1.26390*1.26350
01/21/2004 17:50:00*1.26360*1.26360*1.26370*1.26350
01/21/2004 17:55:00*1.26360*1.26360*1.26380*1.26360
01/21/2004 18:00:00*1.26360*1.26350*1.26370*1.26350
01/21/2004 18:05:00*1.26350*1.26360*1.26370*1.26350
01/21/2004 18:10:00*1.26360*1.26400*1.26400*1.26360
01/21/2004 18:15:00*1.26400*1.26400*1.26410*1.26380
01/21/2004 18:20:00*1.26400*1.26500*1.26530*1.26400
01/21/2004 18:25:00*1.26500*1.26600*1.26620*1.26500
01/21/2004 18:30:00*1.26600*1.26550*1.26620*1.26550
01/21/2004 18:35:00*1.26550*1.26570*1.26580*1.26550
01/21/2004 18:40:00*1.26570*1.26580*1.26600*1.26560
01/21/2004 18:45:00*1.26580*1.26620*1.26620*1.26580
01/21/2004 18:50:00*1.26620*1.26590*1.26620*1.26590
01/21/2004 18:55:00*1.26590*1.26530*1.26590*1.26500
01/21/2004 19:00:00*1.26530*1.26550*1.26550*1.26520
01/21/2004 19:05:00*1.26550*1.26590*1.26650*1.26550
01/21/2004 19:10:00*1.26590*1.26570*1.26600*1.26570
01/21/2004 19:15:00*1.26570*1.26560*1.26590*1.26550
01/21/2004 19:20:00*1.26560*1.26560*1.26560*1.26550
01/21/2004 19:25:00*1.26560*1.26550*1.26560*1.26550
01/21/2004 19:30:00*1.26550*1.26610*1.26640*1.26550
01/21/2004 19:35:00*1.26610*1.26620*1.26640*1.26600
01/21/2004 19:40:00*1.26620*1.26610*1.26630*1.26590
01/21/2004 19:45:00*1.26610*1.26620*1.26630*1.26610
01/21/2004 19:50:00*1.26620*1.26580*1.26620*1.26570
01/21/2004 19:55:00*1.26580*1.26600*1.26620*1.26580
01/21/2004 20:00:00*1.26600*1.26590*1.26610*1.26550
01/21/2004 20:05:00*1.26590*1.26630*1.26640*1.26590
01/21/2004 20:10:00*1.26630*1.26630*1.26650*1.26600
01/21/2004 20:15:00*1.26630*1.26650*1.26650*1.26610
01/21/2004 20:20:00*1.26650*1.26610*1.26650*1.26540
01/21/2004 20:25:00*1.26610*1.26600*1.26630*1.26600
01/21/2004 20:30:00*1.26600*1.26600*1.26620*1.26590
01/21/2004 20:35:00*1.26600*1.26620*1.26620*1.26600
01/21/2004 20:40:00*1.26620*1.26640*1.26650*1.26600
01/21/2004 20:45:00*1.26640*1.26640*1.26670*1.26640
01/21/2004 20:50:00*1.26640*1.26650*1.26660*1.26640
01/21/2004 20:55:00*1.26650*1.26650*1.26670*1.26640
01/21/2004 21:00:00*1.26650*1.26650*1.26660*1.26640
01/21/2004 21:05:00*1.26650*1.26770*1.26810*1.26650
01/21/2004 21:10:00*1.26770*1.26730*1.26810*1.26720
01/21/2004 21:15:00*1.26730*1.26770*1.26770*1.26710
01/21/2004 21:20:00*1.26770*1.26700*1.26780*1.26660
01/21/2004 21:25:00*1.26700*1.26740*1.26750*1.26660
01/21/2004 21:30:00*1.26740*1.26740*1.26760*1.26710
01/21/2004 21:35:00*1.26740*1.26750*1.26800*1.26730
01/21/2004 21:40:00*1.26750*1.26740*1.26750*1.26700
01/21/2004 21:45:00*1.26740*1.26680*1.26740*1.26680
01/21/2004 21:50:00*1.26680*1.26660*1.26710*1.26660
01/21/2004 21:55:00*1.26660*1.26610*1.26670*1.26580
01/21/2004 22:00:00*1.26610*1.26630*1.26640*1.26610
01/21/2004 22:05:00*1.26630*1.26610*1.26630*1.26610
01/21/2004 22:10:00*1.26610*1.26610*1.26630*1.26600
01/21/2004 22:15:00*1.26610*1.26680*1.26680*1.26610
01/21/2004 22:20:00*1.26680*1.26620*1.26680*1.26610
01/21/2004 22:25:00*1.26620*1.26620*1.26630*1.26610
01/21/2004 22:30:00*1.26620*1.26680*1.26680*1.26520
01/21/2004 22:35:00*1.26680*1.26730*1.26740*1.26660
01/21/2004 22:40:00*1.26730*1.26770*1.26780*1.26720
01/21/2004 22:45:00*1.26770*1.26760*1.26800*1.26760
01/21/2004 22:50:00*1.26760*1.26810*1.26810*1.26760
01/21/2004 22:55:00*1.26810*1.26730*1.26810*1.26730
01/21/2004 23:00:00*1.26730*1.26690*1.26740*1.26670
01/21/2004 23:05:00*1.26690*1.26700*1.26700*1.26670
01/21/2004 23:10:00*1.26700*1.26730*1.26750*1.26700
01/21/2004 23:15:00*1.26730*1.26740*1.26760*1.26720
01/21/2004 23:20:00*1.26740*1.26720*1.26760*1.26720
01/21/2004 23:25:00*1.26720*1.26720*1.26720*1.26690
01/21/2004 23:30:00*1.26720*1.26740*1.26740*1.26710
01/21/2004 23:35:00*1.26740*1.26770*1.26780*1.26710
01/21/2004 23:40:00*1.26770*1.26770*1.26780*1.26750
01/21/2004 23:45:00*1.26770*1.26740*1.26780*1.26740
01/21/2004 23:50:00*1.26740*1.26750*1.26750*1.26710
01/21/2004 23:55:00*1.26750*1.26730*1.26760*1.26730
01/22/2004 00:00:00*1.26730*1.26700*1.26730*1.26700
01/22/2004 00:05:00*1.26700*1.26720*1.26760*1.26680
01/22/2004 00:10:00*1.26720*1.26720*1.26730*1.26700
01/22/2004 00:15:00*1.26720*1.26710*1.26730*1.26700
01/22/2004 00:20:00*1.26710*1.26670*1.26710*1.26650
01/22/2004 00:25:00*1.26670*1.26690*1.26710*1.26640
01/22/2004 00:30:00*1.26690*1.26680*1.26740*1.26670
01/22/2004 00:35:00*1.26680*1.26690*1.26700*1.26670
01/22/2004 00:40:00*1.26690*1.26710*1.26720*1.26670
01/22/2004 00:45:00*1.26710*1.26710*1.26730*1.26700
01/22/2004 00:50:00*1.26710*1.26700*1.26730*1.26690
01/22/2004 00:55:00*1.26700*1.26710*1.26720*1.26690
01/22/2004 01:00:00*1.26710*1.26680*1.26720*1.26670
01/22/2004 01:05:00*1.26680*1.26640*1.26690*1.26640
01/22/2004 01:10:00*1.26640*1.26640*1.26670*1.26610
01/22/2004 01:15:00*1.26640*1.26640*1.26650*1.26620
01/22/2004 01:20:00*1.26640*1.26600*1.26650*1.26580
01/22/2004 01:25:00*1.26600*1.26600*1.26610*1.26580
01/22/2004 01:30:00*1.26600*1.26630*1.26630*1.26580
01/22/2004 01:35:00*1.26630*1.26700*1.26710*1.26630
01/22/2004 01:40:00*1.26700*1.26670*1.26740*1.26660
01/22/2004 01:45:00*1.26670*1.26630*1.26670*1.26610
01/22/2004 01:50:00*1.26630*1.26690*1.26710*1.26620
01/22/2004 01:55:00*1.26690*1.26650*1.26710*1.26620
01/22/2004 02:00:00*1.26650*1.26650*1.26670*1.26620
01/22/2004 02:05:00*1.26650*1.26550*1.26680*1.26550
01/22/2004 02:10:00*1.26550*1.26570*1.26580*1.26530
01/22/2004 02:15:00*1.26570*1.26640*1.26670*1.26490
01/22/2004 02:20:00*1.26640*1.26680*1.26680*1.26630
01/22/2004 02:25:00*1.26680*1.26630*1.26700*1.26630
01/22/2004 02:30:00*1.26630*1.26640*1.26660*1.26590
01/22/2004 02:35:00*1.26640*1.26770*1.26770*1.26620
01/22/2004 02:40:00*1.26770*1.26700*1.26830*1.26700
01/22/2004 02:45:00*1.26700*1.26720*1.26740*1.26670
01/22/2004 02:50:00*1.26720*1.26640*1.26760*1.26620
01/22/2004 02:55:00*1.26640*1.26600*1.26660*1.26580
01/22/2004 03:00:00*1.26600*1.26650*1.26660*1.26590
01/22/2004 03:05:00*1.26650*1.26700*1.26720*1.26650
01/22/2004 03:10:00*1.26700*1.26430*1.26710*1.26400
01/22/2004 03:15:00*1.26430*1.26490*1.26500*1.26430
01/22/2004 03:20:00*1.26490*1.26520*1.26580*1.26450
01/22/2004 03:25:00*1.26520*1.26550*1.26560*1.26510
01/22/2004 03:30:00*1.26550*1.26550*1.26570*1.26510
01/22/2004 03:35:00*1.26550*1.26510*1.26560*1.26470
01/22/2004 03:40:00*1.26510*1.26510*1.26530*1.26490
01/22/2004 03:45:00*1.26510*1.26420*1.26510*1.26370
01/22/2004 03:50:00*1.26420*1.26400*1.26470*1.26360
01/22/2004 03:55:00*1.26400*1.26420*1.26440*1.26380
01/22/2004 04:00:00*1.26420*1.26470*1.26490*1.26320
01/22/2004 04:05:00*1.26470*1.26500*1.26520*1.26420
01/22/2004 04:10:00*1.26500*1.26510*1.26510*1.26460
01/22/2004 04:15:00*1.26510*1.26570*1.26570*1.26450
01/22/2004 04:20:00*1.26570*1.26660*1.26660*1.26550
01/22/2004 04:25:00*1.26660*1.26580*1.26660*1.26550
01/22/2004 04:30:00*1.26580*1.26660*1.26660*1.26560
01/22/2004 04:35:00*1.26660*1.26800*1.26800*1.26660
01/22/2004 04:40:00*1.26800*1.26690*1.26820*1.26690
01/22/2004 04:45:00*1.26690*1.26760*1.26770*1.26670
01/22/2004 04:50:00*1.26760*1.27080*1.27080*1.26760
01/22/2004 04:55:00*1.27080*1.27200*1.27200*1.27070
01/22/2004 05:00:00*1.27200*1.27180*1.27220*1.27140
01/22/2004 05:05:00*1.27180*1.27130*1.27220*1.27120
01/22/2004 05:10:00*1.27130*1.27140*1.27150*1.27080
01/22/2004 05:15:00*1.27140*1.27180*1.27190*1.27130
01/22/2004 05:20:00*1.27180*1.27110*1.27230*1.27110
01/22/2004 05:25:00*1.27110*1.27130*1.27140*1.27090
01/22/2004 05:30:00*1.27130*1.27100*1.27150*1.27100
01/22/2004 05:35:00*1.27100*1.27150*1.27150*1.27070
01/22/2004 05:40:00*1.27150*1.27310*1.27330*1.27150
01/22/2004 05:45:00*1.27310*1.27440*1.27470*1.27300
01/22/2004 05:50:00*1.27440*1.27420*1.27500*1.27370
01/22/2004 05:55:00*1.27420*1.27300*1.27440*1.27270
01/22/2004 06:00:00*1.27300*1.27220*1.27300*1.27170
01/22/2004 06:05:00*1.27220*1.27270*1.27300*1.27180
01/22/2004 06:10:00*1.27270*1.27300*1.27340*1.27260
01/22/2004 06:15:00*1.27300*1.27270*1.27310*1.27230
01/22/2004 06:20:00*1.27270*1.27250*1.27330*1.27230
01/22/2004 06:25:00*1.27250*1.27230*1.27300*1.27210
01/22/2004 06:30:00*1.27230*1.27130*1.27260*1.27130
01/22/2004 06:35:00*1.27130*1.27110*1.27170*1.27050
01/22/2004 06:40:00*1.27110*1.27100*1.27160*1.27070
01/22/2004 06:45:00*1.27100*1.27110*1.27130*1.27090
01/22/2004 06:50:00*1.27110*1.27120*1.27130*1.27080
01/22/2004 06:55:00*1.27120*1.27050*1.27120*1.27050
01/22/2004 07:00:00*1.27050*1.27040*1.27130*1.27040
01/22/2004 07:05:00*1.27040*1.27070*1.27120*1.27020
01/22/2004 07:10:00*1.27070*1.27060*1.27130*1.27040
01/22/2004 07:15:00*1.27060*1.27080*1.27100*1.27000
01/22/2004 07:20:00*1.27080*1.27090*1.27110*1.27050
01/22/2004 07:25:00*1.27090*1.27070*1.27090*1.27060
01/22/2004 07:30:00*1.27070*1.27070*1.27090*1.27060
01/22/2004 07:35:00*1.27070*1.27150*1.27150*1.27070
01/22/2004 07:40:00*1.27150*1.27240*1.27300*1.27150
01/22/2004 07:45:00*1.27240*1.27220*1.27240*1.27180
01/22/2004 07:50:00*1.27220*1.27210*1.27260*1.27210
01/22/2004 07:55:00*1.27210*1.27090*1.27210*1.27090
01/22/2004 08:00:00*1.27090*1.27100*1.27120*1.27060
01/22/2004 08:05:00*1.27100*1.27070*1.27170*1.27070
01/22/2004 08:10:00*1.27070*1.27080*1.27110*1.27040
01/22/2004 08:15:00*1.27080*1.27080*1.27110*1.27030
01/22/2004 08:20:00*1.27080*1.27080*1.27100*1.27050
01/22/2004 08:25:00*1.27080*1.27060*1.27080*1.27020
01/22/2004 08:30:00*1.27060*1.27320*1.27380*1.27000
01/22/2004 08:35:00*1.27320*1.27190*1.27320*1.27190
01/22/2004 08:40:00*1.27190*1.27130*1.27190*1.27100
01/22/2004 08:45:00*1.27130*1.27060*1.27130*1.26970
01/22/2004 08:50:00*1.27060*1.27010*1.27080*1.26930
01/22/2004 08:55:00*1.27010*1.27070*1.27110*1.26930
01/22/2004 09:00:00*1.27070*1.27020*1.27090*1.27020
01/22/2004 09:05:00*1.27020*1.27090*1.27100*1.26970
01/22/2004 09:10:00*1.27090*1.27080*1.27170*1.27060
01/22/2004 09:15:00*1.27080*1.27030*1.27080*1.26970
01/22/2004 09:20:00*1.27030*1.27040*1.27060*1.26980
01/22/2004 09:25:00*1.27040*1.27010*1.27050*1.26980
01/22/2004 09:30:00*1.27010*1.26960*1.27020*1.26930
01/22/2004 09:35:00*1.26960*1.26900*1.27040*1.26900
01/22/2004 09:40:00*1.26900*1.26930*1.26980*1.26820
01/22/2004 09:45:00*1.26930*1.26750*1.26930*1.26610
01/22/2004 09:50:00*1.26750*1.26910*1.26940*1.26730
01/22/2004 09:55:00*1.26910*1.26910*1.26930*1.26830
01/22/2004 10:00:00*1.26910*1.26850*1.26970*1.26760
01/22/2004 10:05:00*1.26850*1.26820*1.26880*1.26760
01/22/2004 10:10:00*1.26820*1.26860*1.26880*1.26780
01/22/2004 10:15:00*1.26860*1.26960*1.27040*1.26860
01/22/2004 10:20:00*1.26960*1.26970*1.27030*1.26940
01/22/2004 10:25:00*1.26970*1.26920*1.26980*1.26900
01/22/2004 10:30:00*1.26920*1.26880*1.26930*1.26820
01/22/2004 10:35:00*1.26880*1.26940*1.26980*1.26870
01/22/2004 10:40:00*1.26940*1.26980*1.26980*1.26890
01/22/2004 10:45:00*1.26980*1.26960*1.27000*1.26960
01/22/2004 10:50:00*1.26960*1.26930*1.26960*1.26900
01/22/2004 10:55:00*1.26930*1.27040*1.27070*1.26920
01/22/2004 11:00:00*1.27040*1.27020*1.27050*1.26990
01/22/2004 11:05:00*1.27020*1.27000*1.27030*1.26980
01/22/2004 11:10:00*1.27000*1.27030*1.27050*1.26980
01/22/2004 11:15:00*1.27030*1.27060*1.27070*1.27020
01/22/2004 11:20:00*1.27060*1.27110*1.27150*1.27060
01/22/2004 11:25:00*1.27110*1.27120*1.27190*1.27050
01/22/2004 11:30:00*1.27120*1.27170*1.27200*1.27110
01/22/2004 11:35:00*1.27170*1.27120*1.27210*1.27090
01/22/2004 11:40:00*1.27120*1.27140*1.27210*1.27120
01/22/2004 11:45:00*1.27140*1.27160*1.27190*1.27120
01/22/2004 11:50:00*1.27160*1.27160*1.27200*1.27150
01/22/2004 11:55:00*1.27160*1.27170*1.27180*1.27130
01/22/2004 12:00:00*1.27170*1.27150*1.27180*1.27150
01/22/2004 12:05:00*1.27150*1.27180*1.27200*1.27150
01/22/2004 12:10:00*1.27180*1.27100*1.27180*1.27050
01/22/2004 12:15:00*1.27100*1.27080*1.27110*1.27060
01/22/2004 12:20:00*1.27080*1.27090*1.27120*1.27070
01/22/2004 12:25:00*1.27090*1.27110*1.27110*1.27090
01/22/2004 12:30:00*1.27110*1.27070*1.27110*1.27030
01/22/2004 12:35:00*1.27070*1.27070*1.27090*1.27050
01/22/2004 12:40:00*1.27070*1.26920*1.27070*1.26900
01/22/2004 12:45:00*1.26920*1.26970*1.26990*1.26900
01/22/2004 12:50:00*1.26970*1.27080*1.27090*1.26960
01/22/2004 12:55:00*1.27080*1.27040*1.27080*1.27030
01/22/2004 13:00:00*1.27040*1.27040*1.27050*1.27020
01/22/2004 13:05:00*1.27040*1.27020*1.27040*1.27000
01/22/2004 13:10:00*1.27020*1.27020*1.27030*1.27000
01/22/2004 13:15:00*1.27020*1.27030*1.27040*1.26990
01/22/2004 13:20:00*1.27030*1.27060*1.27070*1.27020
01/22/2004 13:25:00*1.27060*1.27020*1.27070*1.27020
01/22/2004 13:30:00*1.27020*1.27050*1.27070*1.27020
01/22/2004 13:35:00*1.27050*1.27050*1.27070*1.27040
01/22/2004 13:40:00*1.27050*1.27030*1.27060*1.27020
01/22/2004 13:45:00*1.27030*1.27010*1.27030*1.27000
01/22/2004 13:50:00*1.27010*1.27020*1.27050*1.27010
01/22/2004 13:55:00*1.27020*1.27040*1.27070*1.27020
01/22/2004 14:00:00*1.27040*1.27030*1.27060*1.27010
01/22/2004 14:05:00*1.27030*1.27020*1.27050*1.27010
01/22/2004 14:10:00*1.27020*1.27050*1.27050*1.26970
01/22/2004 14:15:00*1.27050*1.27060*1.27060*1.27030
01/22/2004 14:20:00*1.27060*1.27020*1.27070*1.27010
01/22/2004 14:25:00*1.27020*1.27010*1.27030*1.27000
01/22/2004 14:30:00*1.27010*1.27020*1.27030*1.27000
01/22/2004 14:35:00*1.27020*1.26990*1.27030*1.26970
01/22/2004 14:40:00*1.26990*1.27000*1.27030*1.26990
01/22/2004 14:45:00*1.27000*1.27060*1.27070*1.27000
01/22/2004 14:50:00*1.27060*1.27100*1.27120*1.27040
01/22/2004 14:55:00*1.27100*1.27070*1.27100*1.27040
01/22/2004 15:00:00*1.27070*1.27080*1.27080*1.27050
01/22/2004 15:05:00*1.27080*1.27080*1.27100*1.27060
01/22/2004 15:10:00*1.27080*1.27080*1.27090*1.27070
01/22/2004 15:15:00*1.27080*1.27090*1.27110*1.27070
01/22/2004 15:20:00*1.27090*1.27100*1.27100*1.27070
01/22/2004 15:25:00*1.27100*1.27090*1.27100*1.27080
01/22/2004 15:30:00*1.27090*1.27080*1.27100*1.27070
01/22/2004 15:35:00*1.27080*1.27090*1.27130*1.27070
01/22/2004 15:40:00*1.27090*1.27070*1.27100*1.27060
01/22/2004 15:45:00*1.27070*1.27080*1.27100*1.27070
01/22/2004 15:50:00*1.27080*1.27090*1.27100*1.27070
01/22/2004 15:55:00*1.27090*1.27090*1.27100*1.27080
01/22/2004 16:00:00*1.27090*1.27090*1.27100*1.27070
