01/11/2004 15:35:00*1.28290*1.28310*1.28320*1.28270
01/11/2004 15:40:00*1.28290*1.28320*1.28350*1.28290
01/11/2004 15:45:00*1.28310*1.28280*1.28330*1.28280
01/11/2004 15:50:00*1.28290*1.28330*1.28340*1.28270
01/11/2004 15:55:00*1.28320*1.28310*1.28320*1.28310
01/11/2004 16:00:00*1.28330*1.28310*1.28330*1.28310
