01/09/2004 17:05:00*1.28170*1.28200*1.28210*1.28160
01/09/2004 17:10:00*1.28170*1.28220*1.28230*1.28160
01/09/2004 17:15:00*1.28170*1.28230*1.28280*1.28170
01/09/2004 17:20:00*1.28200*1.28200*1.28250*1.28180
01/09/2004 17:25:00*1.28220*1.28210*1.28240*1.28170
01/09/2004 17:30:00*1.28190*1.28200*1.28240*1.28160
01/09/2004 17:35:00*1.28170*1.28220*1.28220*1.28150
01/09/2004 17:40:00*1.28200*1.28170*1.28230*1.28170
01/09/2004 17:45:00*1.28210*1.28180*1.28210*1.28130
01/09/2004 17:50:00*1.28220*1.28190*1.28220*1.28180
01/09/2004 17:55:00*1.28210*1.28200*1.28220*1.28190
01/09/2004 18:05:00*1.28210*1.28190*1.28210*1.28190
01/09/2004 18:10:00*1.28210*1.28190*1.28210*1.28190
01/09/2004 18:15:00*1.28210*1.28200*1.28210*1.28190
01/09/2004 18:20:00*1.28190*1.28190*1.28210*1.28190
01/09/2004 18:25:00*1.28220*1.28190*1.28220*1.28190
01/09/2004 18:30:00*1.28210*1.28190*1.28210*1.28190
01/09/2004 18:35:00*1.28210*1.28190*1.28230*1.28190
01/09/2004 18:40:00*1.28210*1.28190*1.28220*1.28190
01/09/2004 18:45:00*1.28210*1.28200*1.28210*1.28190
01/09/2004 18:50:00*1.28190*1.28220*1.28220*1.28190
01/09/2004 18:55:00*1.28190*1.28190*1.28210*1.28190
01/09/2004 19:00:00*1.28220*1.28190*1.28220*1.28190
01/09/2004 19:05:00*1.28200*1.28190*1.28210*1.28190
