01/07/2004 17:05:00*1.26400*1.26340*1.26400*1.26270
01/07/2004 17:10:00*1.26340*1.26360*1.26380*1.26310
01/07/2004 17:15:00*1.26360*1.26210*1.26390*1.26180
01/07/2004 17:20:00*1.26210*1.26240*1.26290*1.26210
01/07/2004 17:25:00*1.26240*1.26200*1.26240*1.26190
01/07/2004 17:30:00*1.26200*1.26200*1.26220*1.26200
01/07/2004 17:35:00*1.26200*1.26210*1.26210*1.26200
01/07/2004 17:40:00*1.26210*1.26220*1.26250*1.26210
01/07/2004 17:45:00*1.26220*1.26240*1.26260*1.26220
01/07/2004 17:50:00*1.26240*1.26230*1.26250*1.26220
01/07/2004 17:55:00*1.26230*1.26240*1.26240*1.26230
01/07/2004 18:00:00*1.26240*1.26330*1.26340*1.26240
01/07/2004 18:05:00*1.26330*1.26380*1.26400*1.26260
01/07/2004 18:10:00*1.26380*1.26400*1.26400*1.26370
01/07/2004 18:15:00*1.26400*1.26450*1.26450*1.26400
01/07/2004 18:20:00*1.26450*1.26530*1.26530*1.26450
01/07/2004 18:25:00*1.26530*1.26500*1.26550*1.26470
01/07/2004 18:30:00*1.26500*1.26440*1.26500*1.26440
01/07/2004 18:35:00*1.26440*1.26450*1.26460*1.26420
01/07/2004 18:40:00*1.26450*1.26410*1.26450*1.26390
01/07/2004 18:45:00*1.26410*1.26410*1.26410*1.26400
01/07/2004 18:50:00*1.26440*1.26460*1.26480*1.26400
01/07/2004 18:55:00*1.26410*1.26370*1.26410*1.26370
01/07/2004 19:00:00*1.26370*1.26290*1.26380*1.26290
01/07/2004 19:05:00*1.26290*1.26250*1.26300*1.26240
01/07/2004 19:10:00*1.26250*1.26270*1.26300*1.26250
01/07/2004 19:15:00*1.26270*1.26260*1.26270*1.26230
01/07/2004 19:20:00*1.26260*1.26230*1.26260*1.26200
01/07/2004 19:25:00*1.26230*1.26240*1.26290*1.26210
01/07/2004 19:30:00*1.26240*1.26250*1.26260*1.26240
01/07/2004 19:35:00*1.26250*1.26240*1.26270*1.26210
01/07/2004 19:40:00*1.26240*1.26250*1.26250*1.26240
01/07/2004 19:45:00*1.26250*1.26230*1.26250*1.26200
01/07/2004 19:50:00*1.26230*1.26160*1.26230*1.26140
01/07/2004 19:55:00*1.26160*1.26320*1.26340*1.26150
01/07/2004 20:00:00*1.26320*1.26160*1.26320*1.26160
01/07/2004 20:05:00*1.26160*1.26000*1.26220*1.25890
01/07/2004 20:10:00*1.26000*1.26030*1.26050*1.25980
01/07/2004 20:15:00*1.26030*1.26010*1.26030*1.25940
01/07/2004 20:20:00*1.26010*1.26030*1.26030*1.25980
01/07/2004 20:25:00*1.26030*1.26080*1.26080*1.26030
01/07/2004 20:30:00*1.26080*1.26030*1.26080*1.26020
01/07/2004 20:35:00*1.26030*1.26020*1.26100*1.25990
01/07/2004 20:40:00*1.26020*1.25970*1.26020*1.25950
01/07/2004 20:45:00*1.25970*1.25910*1.25990*1.25910
01/07/2004 20:50:00*1.25910*1.25930*1.25930*1.25880
01/07/2004 20:55:00*1.25930*1.25940*1.25960*1.25920
01/07/2004 21:00:00*1.25940*1.25900*1.25940*1.25900
01/07/2004 21:05:00*1.25900*1.25910*1.25920*1.25900
01/07/2004 21:10:00*1.25910*1.25930*1.25930*1.25910
01/07/2004 21:15:00*1.25930*1.25870*1.25950*1.25860
01/07/2004 21:20:00*1.25870*1.25910*1.25940*1.25870
01/07/2004 21:25:00*1.25910*1.25940*1.25940*1.25910
01/07/2004 21:30:00*1.25940*1.25900*1.25950*1.25870
01/07/2004 21:35:00*1.25900*1.25890*1.25900*1.25810
01/07/2004 21:40:00*1.25890*1.25870*1.25900*1.25860
01/07/2004 21:45:00*1.25870*1.25810*1.25890*1.25810
01/07/2004 21:50:00*1.25810*1.25860*1.25860*1.25810
01/07/2004 21:55:00*1.25860*1.25870*1.25870*1.25850
01/07/2004 22:00:00*1.25870*1.25840*1.25870*1.25820
01/07/2004 22:05:00*1.25840*1.25850*1.25850*1.25830
01/07/2004 22:10:00*1.25850*1.25820*1.25850*1.25810
01/07/2004 22:15:00*1.25820*1.25870*1.25890*1.25810
01/07/2004 22:20:00*1.25870*1.25860*1.25880*1.25860
01/07/2004 22:25:00*1.25860*1.25840*1.25870*1.25840
01/07/2004 22:30:00*1.25840*1.25860*1.25870*1.25810
01/07/2004 22:35:00*1.25860*1.25900*1.25930*1.25860
01/07/2004 22:40:00*1.25900*1.25980*1.25980*1.25880
01/07/2004 22:45:00*1.25980*1.25920*1.25980*1.25920
01/07/2004 22:50:00*1.25920*1.25940*1.25940*1.25920
01/07/2004 22:55:00*1.25940*1.25940*1.25940*1.25920
01/07/2004 23:00:00*1.25940*1.25940*1.25960*1.25940
01/07/2004 23:05:00*1.25940*1.25960*1.25960*1.25940
01/07/2004 23:10:00*1.25960*1.25960*1.25960*1.25940
01/07/2004 23:15:00*1.25960*1.25950*1.25960*1.25950
01/07/2004 23:20:00*1.25950*1.25950*1.25970*1.25950
01/07/2004 23:25:00*1.25950*1.25940*1.25960*1.25940
01/07/2004 23:30:00*1.25940*1.25950*1.25960*1.25940
01/07/2004 23:35:00*1.25950*1.25920*1.25970*1.25920
01/07/2004 23:40:00*1.25920*1.25930*1.25940*1.25920
01/07/2004 23:45:00*1.25930*1.25920*1.25950*1.25920
01/07/2004 23:50:00*1.25920*1.25900*1.25940*1.25890
01/07/2004 23:55:00*1.25900*1.25900*1.25910*1.25860
01/08/2004 00:00:00*1.25900*1.25940*1.25940*1.25890
01/08/2004 00:05:00*1.25940*1.25930*1.25960*1.25920
01/08/2004 00:10:00*1.25930*1.25920*1.25930*1.25900
01/08/2004 00:15:00*1.25920*1.25880*1.25920*1.25880
01/08/2004 00:20:00*1.25880*1.25880*1.25890*1.25870
01/08/2004 00:25:00*1.25880*1.25850*1.25880*1.25850
01/08/2004 00:30:00*1.25850*1.25820*1.25850*1.25820
01/08/2004 00:35:00*1.25820*1.25840*1.25870*1.25820
01/08/2004 00:40:00*1.25840*1.25830*1.25840*1.25820
01/08/2004 00:45:00*1.25830*1.25820*1.25850*1.25810
01/08/2004 00:50:00*1.25820*1.25810*1.25820*1.25790
01/08/2004 00:55:00*1.25810*1.25880*1.25890*1.25810
01/08/2004 01:00:00*1.25880*1.25870*1.25890*1.25840
01/08/2004 01:05:00*1.25870*1.25910*1.25940*1.25870
01/08/2004 01:10:00*1.25910*1.25930*1.25930*1.25880
01/08/2004 01:15:00*1.25930*1.25930*1.25950*1.25920
01/08/2004 01:20:00*1.25930*1.25950*1.26010*1.25930
01/08/2004 01:25:00*1.25950*1.25940*1.25950*1.25910
01/08/2004 01:30:00*1.25940*1.25970*1.25990*1.25930
01/08/2004 01:35:00*1.25970*1.26020*1.26040*1.25970
01/08/2004 01:40:00*1.26020*1.26030*1.26040*1.26020
01/08/2004 01:45:00*1.26030*1.26030*1.26070*1.26020
01/08/2004 01:50:00*1.26030*1.26060*1.26070*1.26020
01/08/2004 01:55:00*1.26060*1.26100*1.26110*1.26060
01/08/2004 02:00:00*1.26100*1.26050*1.26120*1.26050
01/08/2004 02:05:00*1.26050*1.26000*1.26050*1.25980
01/08/2004 02:10:00*1.26000*1.25990*1.26010*1.25970
01/08/2004 02:15:00*1.25990*1.26030*1.26070*1.25980
01/08/2004 02:20:00*1.26030*1.26020*1.26030*1.26000
01/08/2004 02:25:00*1.26020*1.25980*1.26050*1.25980
01/08/2004 02:30:00*1.25980*1.25900*1.25980*1.25870
01/08/2004 02:35:00*1.25900*1.25890*1.25930*1.25820
01/08/2004 02:40:00*1.25890*1.25890*1.25900*1.25830
01/08/2004 02:45:00*1.25890*1.25910*1.25930*1.25890
01/08/2004 02:50:00*1.25910*1.25940*1.25980*1.25910
01/08/2004 02:55:00*1.25940*1.25930*1.25960*1.25910
01/08/2004 03:00:00*1.25930*1.25990*1.25990*1.25910
01/08/2004 03:05:00*1.25990*1.25970*1.26020*1.25960
01/08/2004 03:10:00*1.25970*1.26050*1.26130*1.25970
01/08/2004 03:15:00*1.26050*1.26080*1.26090*1.26040
01/08/2004 03:20:00*1.26080*1.26050*1.26080*1.26030
01/08/2004 03:25:00*1.26050*1.26010*1.26050*1.25990
01/08/2004 03:30:00*1.26010*1.25960*1.26040*1.25950
01/08/2004 03:35:00*1.25960*1.25940*1.25970*1.25930
01/08/2004 03:40:00*1.25940*1.26000*1.26020*1.25930
01/08/2004 03:45:00*1.26000*1.25940*1.26000*1.25930
01/08/2004 03:50:00*1.25940*1.25890*1.25970*1.25880
01/08/2004 03:55:00*1.25890*1.25920*1.25940*1.25880
01/08/2004 04:00:00*1.25920*1.25930*1.25980*1.25890
01/08/2004 04:05:00*1.25930*1.25900*1.25930*1.25870
01/08/2004 04:10:00*1.25900*1.25720*1.25930*1.25720
01/08/2004 04:15:00*1.25720*1.25600*1.25740*1.25570
01/08/2004 04:20:00*1.25600*1.25660*1.25660*1.25580
01/08/2004 04:25:00*1.25660*1.25710*1.25750*1.25660
01/08/2004 04:30:00*1.25710*1.25720*1.25750*1.25690
01/08/2004 04:35:00*1.25720*1.25710*1.25760*1.25700
01/08/2004 04:40:00*1.25710*1.25760*1.25770*1.25700
01/08/2004 04:45:00*1.25760*1.25730*1.25770*1.25730
01/08/2004 04:50:00*1.25730*1.25770*1.25810*1.25710
01/08/2004 04:55:00*1.25770*1.25740*1.25770*1.25730
01/08/2004 05:00:00*1.25740*1.25730*1.25760*1.25730
01/08/2004 05:05:00*1.25730*1.25760*1.25780*1.25720
01/08/2004 05:10:00*1.25760*1.25720*1.25770*1.25720
01/08/2004 05:15:00*1.25720*1.25730*1.25740*1.25710
01/08/2004 05:20:00*1.25730*1.25720*1.25730*1.25700
01/08/2004 05:25:00*1.25720*1.25740*1.25750*1.25720
01/08/2004 05:30:00*1.25740*1.25760*1.25760*1.25740
01/08/2004 05:35:00*1.25760*1.25780*1.25780*1.25750
01/08/2004 05:40:00*1.25780*1.25790*1.25810*1.25770
01/08/2004 05:45:00*1.25790*1.25760*1.25810*1.25750
01/08/2004 05:50:00*1.25760*1.25840*1.25850*1.25750
01/08/2004 05:55:00*1.25840*1.25790*1.25870*1.25770
01/08/2004 06:00:00*1.25790*1.25720*1.25800*1.25700
01/08/2004 06:05:00*1.25720*1.25750*1.25780*1.25700
01/08/2004 06:10:00*1.25750*1.25750*1.25780*1.25730
01/08/2004 06:15:00*1.25750*1.25740*1.25770*1.25710
01/08/2004 06:20:00*1.25740*1.25750*1.25750*1.25710
01/08/2004 06:25:00*1.25750*1.25750*1.25770*1.25730
01/08/2004 06:30:00*1.25750*1.25770*1.25770*1.25730
01/08/2004 06:35:00*1.25770*1.25770*1.25830*1.25760
01/08/2004 06:40:00*1.25770*1.25780*1.25790*1.25740
01/08/2004 06:45:00*1.25780*1.25800*1.25810*1.25780
01/08/2004 06:50:00*1.25800*1.25780*1.25820*1.25770
01/08/2004 06:55:00*1.25780*1.25870*1.25870*1.25780
01/08/2004 07:00:00*1.25870*1.25890*1.25890*1.25830
01/08/2004 07:05:00*1.25890*1.25950*1.25960*1.25880
01/08/2004 07:10:00*1.25950*1.26060*1.26100*1.25950
01/08/2004 07:15:00*1.26060*1.26180*1.26220*1.26060
01/08/2004 07:20:00*1.26180*1.26280*1.26330*1.26150
01/08/2004 07:25:00*1.26280*1.26240*1.26290*1.26230
01/08/2004 07:30:00*1.26240*1.26260*1.26310*1.26230
01/08/2004 07:35:00*1.26260*1.26210*1.26260*1.26200
01/08/2004 07:40:00*1.26210*1.26250*1.26350*1.26200
01/08/2004 07:45:00*1.26250*1.26370*1.26370*1.26200
01/08/2004 07:50:00*1.26370*1.26310*1.26370*1.26300
01/08/2004 07:55:00*1.26310*1.26210*1.26310*1.26160
01/08/2004 08:00:00*1.26210*1.26280*1.26280*1.26210
01/08/2004 08:05:00*1.26280*1.26250*1.26300*1.26250
01/08/2004 08:10:00*1.26250*1.26310*1.26320*1.26240
01/08/2004 08:15:00*1.26310*1.26350*1.26380*1.26310
01/08/2004 08:20:00*1.26350*1.26670*1.26670*1.26350
01/08/2004 08:25:00*1.26670*1.26730*1.26790*1.26640
01/08/2004 08:30:00*1.26730*1.26790*1.26900*1.26720
01/08/2004 08:35:00*1.26790*1.26710*1.26800*1.26700
01/08/2004 08:40:00*1.26710*1.26770*1.26770*1.26690
01/08/2004 08:45:00*1.26770*1.26970*1.26990*1.26760
01/08/2004 08:50:00*1.26970*1.27100*1.27110*1.26950
01/08/2004 08:55:00*1.27100*1.27280*1.27300*1.27040
01/08/2004 09:00:00*1.27280*1.27230*1.27490*1.27230
01/08/2004 09:05:00*1.27230*1.27280*1.27360*1.27220
01/08/2004 09:10:00*1.27280*1.27190*1.27290*1.27150
01/08/2004 09:15:00*1.27190*1.27210*1.27250*1.27160
01/08/2004 09:20:00*1.27210*1.27220*1.27240*1.27190
01/08/2004 09:25:00*1.27220*1.27200*1.27280*1.27190
01/08/2004 09:30:00*1.27200*1.27310*1.27320*1.27190
01/08/2004 09:35:00*1.27310*1.27270*1.27310*1.27240
01/08/2004 09:40:00*1.27270*1.27240*1.27300*1.27240
01/08/2004 09:45:00*1.27240*1.27330*1.27370*1.27240
01/08/2004 09:50:00*1.27330*1.27270*1.27350*1.27270
01/08/2004 09:55:00*1.27270*1.27210*1.27290*1.27210
01/08/2004 10:00:00*1.27210*1.27120*1.27230*1.27090
01/08/2004 10:05:00*1.27120*1.27160*1.27190*1.27110
01/08/2004 10:10:00*1.27160*1.27080*1.27160*1.27060
01/08/2004 10:15:00*1.27080*1.27120*1.27170*1.27080
01/08/2004 10:20:00*1.27120*1.27280*1.27280*1.27110
01/08/2004 10:25:00*1.27280*1.27300*1.27340*1.27260
01/08/2004 10:30:00*1.27300*1.27280*1.27300*1.27270
01/08/2004 10:35:00*1.27280*1.27150*1.27280*1.27130
01/08/2004 10:40:00*1.27150*1.27180*1.27210*1.27150
01/08/2004 10:45:00*1.27180*1.27160*1.27180*1.27110
01/08/2004 10:50:00*1.27160*1.27210*1.27250*1.27160
01/08/2004 10:55:00*1.27210*1.27220*1.27240*1.27160
01/08/2004 11:00:00*1.27220*1.27240*1.27240*1.27160
01/08/2004 11:05:00*1.27240*1.27170*1.27240*1.27150
01/08/2004 11:10:00*1.27170*1.27290*1.27310*1.27160
01/08/2004 11:15:00*1.27290*1.27410*1.27420*1.27270
01/08/2004 11:20:00*1.27410*1.27360*1.27420*1.27340
01/08/2004 11:25:00*1.27360*1.27390*1.27390*1.27350
01/08/2004 11:30:00*1.27390*1.27360*1.27420*1.27360
01/08/2004 11:35:00*1.27360*1.27360*1.27370*1.27340
01/08/2004 11:40:00*1.27360*1.27590*1.27600*1.27350
01/08/2004 11:45:00*1.27590*1.27610*1.27640*1.27550
01/08/2004 11:50:00*1.27610*1.27680*1.27770*1.27610
01/08/2004 11:55:00*1.27680*1.27690*1.27760*1.27660
01/08/2004 12:00:00*1.27690*1.27760*1.27760*1.27680
01/08/2004 12:05:00*1.27760*1.27740*1.27780*1.27670
01/08/2004 12:10:00*1.27740*1.27690*1.27740*1.27650
01/08/2004 12:15:00*1.27690*1.27690*1.27730*1.27650
01/08/2004 12:20:00*1.27690*1.27640*1.27690*1.27610
01/08/2004 12:25:00*1.27640*1.27610*1.27670*1.27590
01/08/2004 12:30:00*1.27610*1.27640*1.27650*1.27600
01/08/2004 12:35:00*1.27640*1.27650*1.27650*1.27610
01/08/2004 12:40:00*1.27650*1.27660*1.27660*1.27630
01/08/2004 12:45:00*1.27660*1.27700*1.27720*1.27650
01/08/2004 12:50:00*1.27700*1.27720*1.27790*1.27700
01/08/2004 12:55:00*1.27720*1.27690*1.27720*1.27660
01/08/2004 13:00:00*1.27690*1.27660*1.27710*1.27660
01/08/2004 13:05:00*1.27660*1.27650*1.27670*1.27630
01/08/2004 13:10:00*1.27650*1.27610*1.27660*1.27600
01/08/2004 13:15:00*1.27610*1.27640*1.27670*1.27600
01/08/2004 13:20:00*1.27640*1.27650*1.27660*1.27640
01/08/2004 13:25:00*1.27650*1.27670*1.27680*1.27650
01/08/2004 13:30:00*1.27670*1.27640*1.27670*1.27640
01/08/2004 13:35:00*1.27640*1.27590*1.27650*1.27560
01/08/2004 13:40:00*1.27590*1.27620*1.27650*1.27580
01/08/2004 13:45:00*1.27620*1.27620*1.27630*1.27600
01/08/2004 13:50:00*1.27620*1.27610*1.27640*1.27610
01/08/2004 13:55:00*1.27610*1.27570*1.27610*1.27570
01/08/2004 14:00:00*1.27570*1.27510*1.27600*1.27420
01/08/2004 14:05:00*1.27510*1.27450*1.27550*1.27450
01/08/2004 14:10:00*1.27450*1.27490*1.27510*1.27450
01/08/2004 14:15:00*1.27490*1.27520*1.27530*1.27470
01/08/2004 14:20:00*1.27520*1.27520*1.27520*1.27480
01/08/2004 14:25:00*1.27520*1.27580*1.27580*1.27510
01/08/2004 14:30:00*1.27580*1.27690*1.27690*1.27570
01/08/2004 14:35:00*1.27690*1.27670*1.27720*1.27660
01/08/2004 14:40:00*1.27670*1.27630*1.27670*1.27610
01/08/2004 14:45:00*1.27630*1.27620*1.27640*1.27600
01/08/2004 14:50:00*1.27620*1.27610*1.27620*1.27600
01/08/2004 14:55:00*1.27610*1.27600*1.27620*1.27590
01/08/2004 15:00:00*1.27600*1.27610*1.27650*1.27580
01/08/2004 15:05:00*1.27610*1.27600*1.27660*1.27590
01/08/2004 15:10:00*1.27600*1.27600*1.27630*1.27570
01/08/2004 15:15:00*1.27600*1.27590*1.27620*1.27590
01/08/2004 15:20:00*1.27590*1.27600*1.27610*1.27590
01/08/2004 15:25:00*1.27620*1.27610*1.27660*1.27570
01/08/2004 15:30:00*1.27600*1.27630*1.27630*1.27590
01/08/2004 15:35:00*1.27630*1.27650*1.27650*1.27620
01/08/2004 15:40:00*1.27650*1.27630*1.27650*1.27620
01/08/2004 15:45:00*1.27630*1.27610*1.27630*1.27590
01/08/2004 15:50:00*1.27610*1.27630*1.27640*1.27600
01/08/2004 15:55:00*1.27630*1.27650*1.27650*1.27630
01/08/2004 16:00:00*1.27650*1.27610*1.27650*1.27610
