01/05/2004 17:05:00*1.26760*1.26790*1.26790*1.26760
01/05/2004 17:10:00*1.26790*1.26780*1.26790*1.26760
01/05/2004 17:15:00*1.26780*1.26760*1.26780*1.26760
01/05/2004 17:20:00*1.26760*1.26780*1.26800*1.26760
01/05/2004 17:25:00*1.26780*1.26810*1.26810*1.26780
01/05/2004 17:30:00*1.26810*1.26860*1.26860*1.26810
01/05/2004 17:35:00*1.26860*1.26820*1.26860*1.26820
01/05/2004 17:40:00*1.26820*1.26810*1.26850*1.26810
01/05/2004 17:45:00*1.26810*1.26800*1.26810*1.26800
01/05/2004 17:50:00*1.26800*1.26780*1.26810*1.26780
01/05/2004 17:55:00*1.26780*1.26750*1.26780*1.26750
01/05/2004 18:00:00*1.26750*1.26790*1.26790*1.26750
01/05/2004 18:05:00*1.26790*1.26860*1.26860*1.26780
01/05/2004 18:10:00*1.26860*1.26830*1.26870*1.26820
01/05/2004 18:15:00*1.26830*1.26830*1.26830*1.26820
01/05/2004 18:20:00*1.26830*1.26840*1.26850*1.26830
01/05/2004 18:25:00*1.26850*1.26880*1.26920*1.26840
01/05/2004 18:30:00*1.26840*1.26830*1.26840*1.26830
01/05/2004 18:35:00*1.26830*1.26820*1.26830*1.26810
01/05/2004 18:40:00*1.26820*1.26820*1.26830*1.26820
01/05/2004 18:45:00*1.26820*1.26820*1.26840*1.26820
01/05/2004 18:50:00*1.26820*1.26830*1.26830*1.26820
01/05/2004 18:55:00*1.26830*1.26820*1.26830*1.26820
01/05/2004 19:00:00*1.26820*1.26850*1.26870*1.26820
01/05/2004 19:05:00*1.26850*1.26850*1.26860*1.26850
01/05/2004 19:10:00*1.26850*1.26820*1.26850*1.26820
01/05/2004 19:15:00*1.26820*1.26840*1.26840*1.26820
01/05/2004 19:20:00*1.26840*1.26840*1.26860*1.26840
01/05/2004 19:25:00*1.26840*1.26830*1.26840*1.26830
01/05/2004 19:30:00*1.26860*1.26870*1.26910*1.26840
01/05/2004 19:35:00*1.26830*1.26770*1.26840*1.26770
01/05/2004 19:40:00*1.26860*1.26820*1.26910*1.26780
01/05/2004 19:45:00*1.26770*1.26810*1.26810*1.26760
01/05/2004 19:50:00*1.26810*1.26830*1.26830*1.26810
01/05/2004 19:55:00*1.26830*1.26790*1.26830*1.26790
01/05/2004 20:00:00*1.26790*1.26750*1.26810*1.26750
01/05/2004 20:05:00*1.26750*1.26720*1.26750*1.26720
01/05/2004 20:10:00*1.26780*1.26760*1.26810*1.26720
01/05/2004 20:15:00*1.26720*1.26720*1.26740*1.26720
01/05/2004 20:20:00*1.26720*1.26710*1.26730*1.26690
01/05/2004 20:25:00*1.26710*1.26710*1.26740*1.26700
01/05/2004 20:30:00*1.26730*1.26720*1.26800*1.26710
01/05/2004 20:35:00*1.26710*1.26710*1.26730*1.26710
01/05/2004 20:40:00*1.26710*1.26740*1.26760*1.26710
01/05/2004 20:45:00*1.26740*1.26740*1.26760*1.26740
01/05/2004 20:50:00*1.26740*1.26700*1.26750*1.26690
01/05/2004 20:55:00*1.26700*1.26650*1.26700*1.26640
01/05/2004 21:00:00*1.26650*1.26720*1.26720*1.26650
01/05/2004 21:05:00*1.26720*1.26710*1.26720*1.26710
01/05/2004 21:10:00*1.26710*1.26710*1.26710*1.26690
01/05/2004 21:15:00*1.26710*1.26720*1.26750*1.26710
01/05/2004 21:20:00*1.26720*1.26760*1.26770*1.26720
01/05/2004 21:25:00*1.26760*1.26770*1.26770*1.26760
01/05/2004 21:30:00*1.26770*1.26770*1.26790*1.26770
01/05/2004 21:35:00*1.26770*1.26770*1.26800*1.26760
01/05/2004 21:40:00*1.26770*1.26790*1.26800*1.26770
01/05/2004 21:45:00*1.26790*1.26790*1.26810*1.26790
01/05/2004 21:50:00*1.26790*1.26780*1.26810*1.26780
01/05/2004 21:55:00*1.26780*1.26780*1.26820*1.26780
01/05/2004 22:00:00*1.26780*1.26800*1.26800*1.26780
01/05/2004 22:05:00*1.26800*1.26840*1.26840*1.26800
01/05/2004 22:10:00*1.26840*1.26830*1.26840*1.26810
01/05/2004 22:15:00*1.26830*1.26820*1.26830*1.26820
01/05/2004 22:20:00*1.26820*1.26840*1.26850*1.26820
01/05/2004 22:25:00*1.26840*1.26840*1.26840*1.26830
01/05/2004 22:30:00*1.26840*1.26830*1.26840*1.26820
01/05/2004 22:35:00*1.26830*1.26820*1.26830*1.26800
01/05/2004 22:40:00*1.26820*1.26820*1.26820*1.26800
01/05/2004 22:45:00*1.26820*1.26810*1.26840*1.26810
01/05/2004 22:50:00*1.26810*1.26810*1.26830*1.26810
01/05/2004 22:55:00*1.26810*1.26790*1.26820*1.26790
01/05/2004 23:00:00*1.26790*1.26800*1.26810*1.26780
01/05/2004 23:05:00*1.26800*1.26800*1.26810*1.26800
01/05/2004 23:10:00*1.26800*1.26790*1.26810*1.26790
01/05/2004 23:15:00*1.26790*1.26760*1.26790*1.26760
01/05/2004 23:20:00*1.26760*1.26760*1.26770*1.26760
01/05/2004 23:25:00*1.26760*1.26730*1.26770*1.26730
01/05/2004 23:30:00*1.26800*1.26760*1.26800*1.26750
01/05/2004 23:35:00*1.26730*1.26750*1.26750*1.26730
01/05/2004 23:40:00*1.26750*1.26750*1.26760*1.26740
01/05/2004 23:45:00*1.26750*1.26750*1.26770*1.26750
01/05/2004 23:50:00*1.26750*1.26760*1.26760*1.26750
01/05/2004 23:55:00*1.26760*1.26740*1.26770*1.26740
01/06/2004 00:00:00*1.26740*1.26790*1.26790*1.26740
01/06/2004 00:05:00*1.26790*1.26800*1.26800*1.26770
01/06/2004 00:10:00*1.26800*1.26850*1.26870*1.26790
01/06/2004 00:15:00*1.26850*1.26850*1.26870*1.26840
01/06/2004 00:20:00*1.26850*1.26860*1.26900*1.26850
01/06/2004 00:25:00*1.26860*1.26870*1.26890*1.26840
01/06/2004 00:30:00*1.26870*1.26880*1.26880*1.26870
01/06/2004 00:35:00*1.26880*1.26870*1.26880*1.26860
01/06/2004 00:40:00*1.26870*1.26870*1.26880*1.26860
01/06/2004 00:45:00*1.26870*1.26840*1.26870*1.26810
01/06/2004 00:50:00*1.26840*1.26860*1.26870*1.26830
01/06/2004 00:55:00*1.26860*1.26860*1.26870*1.26850
01/06/2004 01:00:00*1.26860*1.26830*1.26880*1.26800
01/06/2004 01:05:00*1.26830*1.26830*1.26860*1.26820
01/06/2004 01:10:00*1.26830*1.26840*1.26840*1.26820
01/06/2004 01:15:00*1.26840*1.26820*1.26850*1.26820
01/06/2004 01:20:00*1.26820*1.26850*1.26850*1.26820
01/06/2004 01:25:00*1.26850*1.26860*1.26870*1.26840
01/06/2004 01:30:00*1.26860*1.26890*1.26900*1.26840
01/06/2004 01:35:00*1.26890*1.26910*1.26920*1.26880
01/06/2004 01:40:00*1.26910*1.27020*1.27020*1.26890
01/06/2004 01:45:00*1.27020*1.27030*1.27090*1.26970
01/06/2004 01:50:00*1.27030*1.27050*1.27050*1.26980
01/06/2004 01:55:00*1.27050*1.27040*1.27060*1.27000
01/06/2004 02:00:00*1.27040*1.27050*1.27080*1.27030
01/06/2004 02:05:00*1.27050*1.27130*1.27140*1.27020
01/06/2004 02:10:00*1.27130*1.27000*1.27130*1.27000
01/06/2004 02:15:00*1.27000*1.27010*1.27040*1.26970
01/06/2004 02:20:00*1.27010*1.27040*1.27050*1.27000
01/06/2004 02:25:00*1.27040*1.27070*1.27100*1.27040
01/06/2004 02:30:00*1.27070*1.27110*1.27130*1.27070
01/06/2004 02:35:00*1.27110*1.27170*1.27240*1.27110
01/06/2004 02:40:00*1.27170*1.27080*1.27170*1.27070
01/06/2004 02:45:00*1.27080*1.27080*1.27100*1.27030
01/06/2004 02:50:00*1.27080*1.27050*1.27090*1.27030
01/06/2004 02:55:00*1.27050*1.27090*1.27100*1.27030
01/06/2004 03:00:00*1.27090*1.27160*1.27180*1.27080
01/06/2004 03:05:00*1.27160*1.27110*1.27160*1.27080
01/06/2004 03:10:00*1.27110*1.27080*1.27130*1.27080
01/06/2004 03:15:00*1.27080*1.27110*1.27130*1.27070
01/06/2004 03:20:00*1.27110*1.27120*1.27140*1.27070
01/06/2004 03:25:00*1.27120*1.27130*1.27180*1.27080
01/06/2004 03:30:00*1.27130*1.27140*1.27150*1.27110
01/06/2004 03:35:00*1.27140*1.27140*1.27160*1.27120
01/06/2004 03:40:00*1.27140*1.27110*1.27140*1.27090
01/06/2004 03:45:00*1.27110*1.27120*1.27160*1.27110
01/06/2004 03:50:00*1.27120*1.27100*1.27130*1.27100
01/06/2004 03:55:00*1.27100*1.27120*1.27140*1.27090
01/06/2004 04:00:00*1.27120*1.27120*1.27140*1.27100
01/06/2004 04:05:00*1.27120*1.27150*1.27160*1.27080
01/06/2004 04:10:00*1.27150*1.27230*1.27260*1.27140
01/06/2004 04:15:00*1.27230*1.27210*1.27230*1.27190
01/06/2004 04:20:00*1.27210*1.27210*1.27240*1.27200
01/06/2004 04:25:00*1.27210*1.27240*1.27250*1.27180
01/06/2004 04:30:00*1.27240*1.27260*1.27270*1.27230
01/06/2004 04:35:00*1.27260*1.27260*1.27310*1.27220
01/06/2004 04:40:00*1.27260*1.27270*1.27310*1.27250
01/06/2004 04:45:00*1.27270*1.27270*1.27300*1.27270
01/06/2004 04:50:00*1.27270*1.27220*1.27280*1.27220
01/06/2004 04:55:00*1.27220*1.27200*1.27240*1.27190
01/06/2004 05:00:00*1.27200*1.27360*1.27370*1.27190
01/06/2004 05:05:00*1.27360*1.27350*1.27360*1.27300
01/06/2004 05:10:00*1.27350*1.27320*1.27400*1.27320
01/06/2004 05:15:00*1.27320*1.27340*1.27400*1.27320
01/06/2004 05:20:00*1.27340*1.27360*1.27370*1.27320
01/06/2004 05:25:00*1.27360*1.27410*1.27410*1.27350
01/06/2004 05:30:00*1.27410*1.27500*1.27510*1.27380
01/06/2004 05:35:00*1.27500*1.27440*1.27540*1.27430
01/06/2004 05:40:00*1.27440*1.27440*1.27510*1.27430
01/06/2004 05:45:00*1.27440*1.27410*1.27460*1.27410
01/06/2004 05:50:00*1.27410*1.27450*1.27460*1.27400
01/06/2004 05:55:00*1.27450*1.27470*1.27480*1.27450
01/06/2004 06:00:00*1.27470*1.27540*1.27540*1.27450
01/06/2004 06:05:00*1.27540*1.27570*1.27590*1.27520
01/06/2004 06:10:00*1.27570*1.27560*1.27570*1.27540
01/06/2004 06:15:00*1.27560*1.27560*1.27610*1.27540
01/06/2004 06:20:00*1.27560*1.27510*1.27570*1.27490
01/06/2004 06:25:00*1.27510*1.27510*1.27520*1.27460
01/06/2004 06:30:00*1.27510*1.27530*1.27530*1.27490
01/06/2004 06:35:00*1.27530*1.27540*1.27560*1.27520
01/06/2004 06:40:00*1.27540*1.27500*1.27550*1.27500
01/06/2004 06:45:00*1.27500*1.27450*1.27500*1.27450
01/06/2004 06:50:00*1.27450*1.27410*1.27460*1.27400
01/06/2004 06:55:00*1.27410*1.27400*1.27460*1.27400
01/06/2004 07:00:00*1.27400*1.27450*1.27470*1.27400
01/06/2004 07:05:00*1.27450*1.27480*1.27480*1.27430
01/06/2004 07:10:00*1.27480*1.27530*1.27540*1.27470
01/06/2004 07:15:00*1.27530*1.27530*1.27590*1.27510
01/06/2004 07:20:00*1.27530*1.27540*1.27590*1.27530
01/06/2004 07:25:00*1.27540*1.27480*1.27540*1.27460
01/06/2004 07:30:00*1.27480*1.27500*1.27540*1.27470
01/06/2004 07:35:00*1.27500*1.27520*1.27530*1.27480
01/06/2004 07:40:00*1.27520*1.27530*1.27550*1.27500
01/06/2004 07:45:00*1.27530*1.27560*1.27560*1.27530
01/06/2004 07:50:00*1.27560*1.27560*1.27620*1.27550
01/06/2004 07:55:00*1.27560*1.27530*1.27570*1.27530
01/06/2004 08:00:00*1.27530*1.27580*1.27580*1.27530
01/06/2004 08:05:00*1.27580*1.27650*1.27660*1.27570
01/06/2004 08:10:00*1.27650*1.27540*1.27650*1.27520
01/06/2004 08:15:00*1.27540*1.27470*1.27540*1.27470
01/06/2004 08:20:00*1.27470*1.27490*1.27530*1.27420
01/06/2004 08:25:00*1.27490*1.27540*1.27540*1.27450
01/06/2004 08:30:00*1.27540*1.27640*1.27650*1.27510
01/06/2004 08:35:00*1.27640*1.27730*1.27740*1.27600
01/06/2004 08:40:00*1.27730*1.27790*1.27810*1.27720
01/06/2004 08:45:00*1.27790*1.27820*1.27840*1.27760
01/06/2004 08:50:00*1.27820*1.27850*1.27860*1.27810
01/06/2004 08:55:00*1.27850*1.27940*1.27950*1.27840
01/06/2004 09:00:00*1.27940*1.27890*1.28030*1.27860
01/06/2004 09:05:00*1.27890*1.27860*1.27890*1.27830
01/06/2004 09:10:00*1.27860*1.27870*1.27870*1.27830
01/06/2004 09:15:00*1.27870*1.28040*1.28060*1.27860
01/06/2004 09:20:00*1.28040*1.28050*1.28090*1.27950
01/06/2004 09:25:00*1.28050*1.27910*1.28050*1.27910
01/06/2004 09:30:00*1.27910*1.27830*1.27910*1.27800
01/06/2004 09:35:00*1.27830*1.27820*1.27850*1.27780
01/06/2004 09:40:00*1.27820*1.27770*1.27840*1.27750
01/06/2004 09:45:00*1.27770*1.27670*1.27780*1.27670
01/06/2004 09:50:00*1.27670*1.27670*1.27680*1.27600
01/06/2004 09:55:00*1.27670*1.27690*1.27740*1.27670
01/06/2004 10:00:00*1.27690*1.27920*1.27920*1.27670
01/06/2004 10:05:00*1.27920*1.27730*1.27930*1.27730
01/06/2004 10:10:00*1.27730*1.27670*1.27740*1.27650
01/06/2004 10:15:00*1.27670*1.27630*1.27670*1.27560
01/06/2004 10:20:00*1.27630*1.27510*1.27630*1.27510
01/06/2004 10:25:00*1.27510*1.27510*1.27530*1.27460
01/06/2004 10:30:00*1.27510*1.27460*1.27510*1.27380
01/06/2004 10:35:00*1.27460*1.27440*1.27470*1.27420
01/06/2004 10:40:00*1.27440*1.27490*1.27550*1.27430
01/06/2004 10:45:00*1.27490*1.27430*1.27490*1.27430
01/06/2004 10:50:00*1.27430*1.27530*1.27570*1.27430
01/06/2004 10:55:00*1.27530*1.27490*1.27550*1.27400
01/06/2004 11:00:00*1.27490*1.27530*1.27560*1.27460
01/06/2004 11:05:00*1.27530*1.27600*1.27650*1.27520
01/06/2004 11:10:00*1.27600*1.27580*1.27630*1.27550
01/06/2004 11:15:00*1.27580*1.27660*1.27660*1.27570
01/06/2004 11:20:00*1.27660*1.27650*1.27710*1.27640
01/06/2004 11:25:00*1.27650*1.27620*1.27710*1.27610
01/06/2004 11:30:00*1.27620*1.27530*1.27640*1.27520
01/06/2004 11:35:00*1.27530*1.27500*1.27540*1.27480
01/06/2004 11:40:00*1.27500*1.27520*1.27550*1.27480
01/06/2004 11:45:00*1.27520*1.27610*1.27640*1.27510
01/06/2004 11:50:00*1.27610*1.27640*1.27650*1.27600
01/06/2004 11:55:00*1.27640*1.27710*1.27750*1.27640
01/06/2004 12:00:00*1.27710*1.27710*1.27740*1.27690
01/06/2004 12:05:00*1.27710*1.27690*1.27740*1.27680
01/06/2004 12:10:00*1.27690*1.27740*1.27760*1.27690
01/06/2004 12:15:00*1.27740*1.27620*1.27740*1.27610
01/06/2004 12:20:00*1.27620*1.27640*1.27640*1.27580
01/06/2004 12:25:00*1.27640*1.27650*1.27670*1.27630
01/06/2004 12:30:00*1.27650*1.27660*1.27720*1.27640
01/06/2004 12:35:00*1.27660*1.27660*1.27680*1.27620
01/06/2004 12:40:00*1.27660*1.27710*1.27730*1.27650
01/06/2004 12:45:00*1.27710*1.27660*1.27710*1.27650
01/06/2004 12:50:00*1.27660*1.27700*1.27700*1.27650
01/06/2004 12:55:00*1.27700*1.27670*1.27700*1.27660
01/06/2004 13:00:00*1.27670*1.27700*1.27700*1.27670
01/06/2004 13:05:00*1.27700*1.27640*1.27710*1.27620
01/06/2004 13:10:00*1.27640*1.27620*1.27650*1.27620
01/06/2004 13:15:00*1.27620*1.27550*1.27620*1.27550
01/06/2004 13:20:00*1.27550*1.27560*1.27580*1.27530
01/06/2004 13:25:00*1.27560*1.27600*1.27600*1.27560
01/06/2004 13:30:00*1.27600*1.27640*1.27640*1.27570
01/06/2004 13:35:00*1.27640*1.27650*1.27650*1.27620
01/06/2004 13:40:00*1.27650*1.27660*1.27660*1.27630
01/06/2004 13:45:00*1.27660*1.27650*1.27660*1.27640
01/06/2004 13:50:00*1.27650*1.27630*1.27660*1.27620
01/06/2004 13:55:00*1.27630*1.27620*1.27630*1.27610
01/06/2004 14:00:00*1.27620*1.27610*1.27650*1.27610
01/06/2004 14:05:00*1.27610*1.27620*1.27630*1.27610
01/06/2004 14:10:00*1.27620*1.27590*1.27630*1.27590
01/06/2004 14:15:00*1.27590*1.27690*1.27690*1.27580
01/06/2004 14:20:00*1.27690*1.27660*1.27700*1.27630
01/06/2004 14:25:00*1.27660*1.27650*1.27660*1.27630
01/06/2004 14:30:00*1.27650*1.27610*1.27650*1.27610
01/06/2004 14:35:00*1.27610*1.27590*1.27630*1.27590
01/06/2004 14:40:00*1.27590*1.27590*1.27610*1.27580
01/06/2004 14:45:00*1.27590*1.27590*1.27620*1.27590
01/06/2004 14:50:00*1.27590*1.27570*1.27590*1.27560
01/06/2004 14:55:00*1.27570*1.27610*1.27610*1.27560
01/06/2004 15:00:00*1.27610*1.27580*1.27620*1.27570
01/06/2004 15:05:00*1.27580*1.27600*1.27620*1.27580
01/06/2004 15:10:00*1.27600*1.27560*1.27620*1.27560
01/06/2004 15:15:00*1.27560*1.27570*1.27580*1.27560
01/06/2004 15:20:00*1.27570*1.27590*1.27590*1.27550
01/06/2004 15:25:00*1.27590*1.27570*1.27590*1.27560
01/06/2004 15:30:00*1.27570*1.27560*1.27580*1.27550
01/06/2004 15:35:00*1.27560*1.27550*1.27580*1.27540
01/06/2004 15:40:00*1.27550*1.27460*1.27550*1.27410
01/06/2004 15:45:00*1.27460*1.27460*1.27470*1.27440
01/06/2004 15:50:00*1.27460*1.27460*1.27470*1.27430
01/06/2004 15:55:00*1.27460*1.27360*1.27460*1.27350
01/06/2004 16:00:00*1.27360*1.27420*1.27440*1.27360
