01/04/2004 15:35:00*1.25810*1.25810*1.25810*1.25810
01/04/2004 15:40:00*1.25800*1.25800*1.25800*1.25800
01/04/2004 15:45:00*1.25820*1.25820*1.25820*1.25820
01/04/2004 15:50:00*1.25810*1.25810*1.25810*1.25810
01/04/2004 15:55:00*1.25850*1.25840*1.25860*1.25840
01/04/2004 16:00:00*1.25850*1.25840*1.25870*1.25840
