01/02/2004 17:05:00*1.25850*1.25880*1.25880*1.25820
01/02/2004 17:10:00*1.25840*1.25910*1.25910*1.25830
01/02/2004 17:15:00*1.25850*1.25900*1.25900*1.25800
01/02/2004 17:20:00*1.25910*1.25900*1.25910*1.25880
01/02/2004 17:30:00*1.25910*1.25920*1.25920*1.25910
01/02/2004 17:35:00*1.25920*1.25930*1.25930*1.25920
01/02/2004 17:40:00*1.25950*1.25950*1.25960*1.25950
01/02/2004 18:10:00*1.25920*1.25940*1.25960*1.25920
01/02/2004 18:15:00*1.25950*1.25950*1.25950*1.25950
01/02/2004 18:35:00*1.25940*1.25940*1.25940*1.25940
01/02/2004 18:40:00*1.25930*1.25950*1.25950*1.25930
01/02/2004 18:50:00*1.25960*1.25950*1.25960*1.25950
01/02/2004 19:05:00*1.26030*1.26030*1.26030*1.26030
