01/01/2004 17:05:00*1.25470*1.25470*1.25500*1.25430
01/01/2004 17:10:00*1.25480*1.25500*1.25530*1.25430
01/01/2004 17:15:00*1.25510*1.25560*1.25580*1.25480
01/01/2004 17:20:00*1.25550*1.25560*1.25610*1.25540
01/01/2004 17:25:00*1.25570*1.25590*1.25600*1.25550
01/01/2004 17:30:00*1.25590*1.25560*1.25600*1.25550
01/01/2004 17:35:00*1.25580*1.25580*1.25600*1.25570
01/01/2004 17:40:00*1.25600*1.25570*1.25600*1.25570
01/01/2004 17:45:00*1.25570*1.25620*1.25630*1.25570
01/01/2004 17:50:00*1.25640*1.25610*1.25650*1.25600
01/01/2004 17:55:00*1.25620*1.25630*1.25670*1.25620
01/01/2004 18:05:00*1.25700*1.25660*1.25700*1.25650
01/01/2004 18:10:00*1.25660*1.25680*1.25710*1.25620
01/01/2004 18:15:00*1.25670*1.25670*1.25720*1.25620
01/01/2004 18:20:00*1.25670*1.25670*1.25750*1.25650
01/01/2004 18:25:00*1.25670*1.25720*1.25740*1.25670
01/01/2004 18:30:00*1.25760*1.25710*1.25770*1.25700
01/01/2004 18:35:00*1.25720*1.25760*1.25790*1.25700
01/01/2004 18:40:00*1.25740*1.25770*1.25800*1.25740
01/01/2004 18:45:00*1.25770*1.25810*1.25840*1.25770
01/01/2004 18:50:00*1.25800*1.25960*1.25960*1.25770
01/01/2004 18:55:00*1.25780*1.25790*1.25820*1.25780
01/01/2004 19:00:00*1.25820*1.25760*1.25840*1.25760
01/01/2004 19:05:00*1.25800*1.25850*1.25850*1.25790
01/01/2004 19:10:00*1.25810*1.25830*1.25860*1.25790
01/01/2004 19:15:00*1.25820*1.25870*1.25880*1.25820
01/01/2004 19:20:00*1.25860*1.25930*1.25980*1.25850
01/01/2004 19:25:00*1.25930*1.25900*1.25950*1.25890
01/01/2004 19:30:00*1.25900*1.25900*1.25970*1.25890
01/01/2004 19:35:00*1.25890*1.25870*1.25910*1.25820
01/01/2004 19:40:00*1.25850*1.25860*1.25880*1.25810
01/01/2004 19:45:00*1.25840*1.25800*1.25890*1.25800
01/01/2004 19:50:00*1.25810*1.25760*1.25820*1.25750
01/01/2004 19:55:00*1.25760*1.25750*1.25790*1.25730
01/01/2004 20:00:00*1.25740*1.25740*1.25760*1.25670
01/01/2004 20:05:00*1.25730*1.25650*1.25740*1.25620
01/01/2004 20:10:00*1.25650*1.25550*1.25700*1.25550
01/01/2004 20:15:00*1.25600*1.25330*1.25600*1.25320
01/01/2004 20:20:00*1.25350*1.25410*1.25460*1.25340
01/01/2004 20:25:00*1.25410*1.25470*1.25490*1.25400
01/01/2004 20:30:00*1.25460*1.25430*1.25520*1.25410
01/01/2004 20:35:00*1.25430*1.25430*1.25490*1.25420
01/01/2004 20:40:00*1.25440*1.25390*1.25450*1.25390
01/01/2004 20:45:00*1.25400*1.25480*1.25510*1.25390
01/01/2004 20:50:00*1.25480*1.25510*1.25560*1.25430
01/01/2004 20:55:00*1.25530*1.25530*1.25560*1.25490
01/01/2004 21:00:00*1.25520*1.25570*1.25590*1.25510
01/01/2004 21:05:00*1.25550*1.25460*1.25600*1.25460
01/01/2004 21:10:00*1.25500*1.25470*1.25530*1.25460
01/01/2004 21:15:00*1.25470*1.25450*1.25510*1.25410
01/01/2004 21:20:00*1.25460*1.25420*1.25470*1.25410
01/01/2004 21:25:00*1.25410*1.25270*1.25430*1.25240
01/01/2004 21:30:00*1.25270*1.25320*1.25380*1.25260
01/01/2004 21:35:00*1.25350*1.25360*1.25400*1.25320
01/01/2004 21:40:00*1.25370*1.25290*1.25400*1.25270
01/01/2004 21:45:00*1.25300*1.25340*1.25350*1.25280
01/01/2004 21:50:00*1.25330*1.25290*1.25340*1.25260
01/01/2004 21:55:00*1.25270*1.25300*1.25320*1.25230
01/01/2004 22:00:00*1.25270*1.25310*1.25350*1.25230
01/01/2004 22:05:00*1.25320*1.25300*1.25360*1.25290
01/01/2004 22:10:00*1.25310*1.25340*1.25370*1.25290
01/01/2004 22:15:00*1.25340*1.25330*1.25390*1.25330
01/01/2004 22:20:00*1.25360*1.25420*1.25470*1.25330
01/01/2004 22:25:00*1.25400*1.25440*1.25490*1.25380
01/01/2004 22:30:00*1.25460*1.25590*1.25650*1.25420
01/01/2004 22:35:00*1.25590*1.25560*1.25630*1.25500
01/01/2004 22:40:00*1.25560*1.25640*1.25640*1.25540
01/01/2004 22:45:00*1.25610*1.25570*1.25630*1.25560
01/01/2004 22:50:00*1.25580*1.25600*1.25620*1.25540
01/01/2004 22:55:00*1.25590*1.25600*1.25670*1.25580
01/01/2004 23:00:00*1.25600*1.25640*1.25680*1.25560
01/01/2004 23:05:00*1.25640*1.25630*1.25720*1.25620
01/01/2004 23:10:00*1.25630*1.25650*1.25690*1.25620
01/01/2004 23:15:00*1.25660*1.25640*1.25700*1.25620
01/01/2004 23:20:00*1.25630*1.25630*1.25700*1.25630
01/01/2004 23:25:00*1.25660*1.25580*1.25660*1.25550
01/01/2004 23:30:00*1.25600*1.25590*1.25620*1.25560
01/01/2004 23:35:00*1.25570*1.25650*1.25660*1.25570
01/01/2004 23:40:00*1.25640*1.25650*1.25680*1.25630
01/01/2004 23:45:00*1.25640*1.25630*1.25670*1.25600
01/01/2004 23:50:00*1.25650*1.25670*1.25720*1.25640
01/01/2004 23:55:00*1.25680*1.25650*1.25710*1.25650
01/02/2004 00:00:00*1.25680*1.25640*1.25680*1.25630
01/02/2004 00:05:00*1.25660*1.25650*1.25680*1.25630
01/02/2004 00:10:00*1.25930*1.25920*1.25930*1.25920
01/02/2004 00:15:00*1.25660*1.25680*1.25710*1.25650
01/02/2004 00:20:00*1.25670*1.25700*1.25720*1.25660
01/02/2004 00:25:00*1.25720*1.25640*1.25760*1.25630
01/02/2004 00:30:00*1.25660*1.25630*1.25720*1.25630
01/02/2004 00:35:00*1.25660*1.25620*1.25690*1.25610
01/02/2004 00:40:00*1.25620*1.25600*1.25650*1.25590
01/02/2004 00:45:00*1.25920*1.25590*1.25920*1.25150
01/02/2004 00:50:00*1.25590*1.25590*1.25600*1.25570
01/02/2004 00:55:00*1.25590*1.25570*1.25590*1.25550
01/02/2004 01:00:00*1.25570*1.25560*1.25570*1.25550
01/02/2004 01:05:00*1.25560*1.25530*1.25560*1.25520
01/02/2004 01:10:00*1.25530*1.25550*1.25560*1.25530
01/02/2004 01:15:00*1.25550*1.25600*1.25610*1.25540
01/02/2004 01:20:00*1.25600*1.25620*1.25620*1.25580
01/02/2004 01:25:00*1.25620*1.25650*1.25660*1.25610
01/02/2004 01:30:00*1.25650*1.25630*1.25670*1.25610
01/02/2004 01:35:00*1.25630*1.25600*1.25670*1.25600
01/02/2004 01:40:00*1.25600*1.25640*1.25650*1.25570
01/02/2004 01:45:00*1.25640*1.25640*1.25660*1.25640
01/02/2004 01:50:00*1.25640*1.25660*1.25700*1.25630
01/02/2004 01:55:00*1.25660*1.25690*1.25700*1.25660
01/02/2004 02:00:00*1.25690*1.25650*1.25700*1.25640
01/02/2004 02:05:00*1.25650*1.25670*1.25690*1.25650
01/02/2004 02:10:00*1.25670*1.25650*1.25690*1.25620
01/02/2004 02:15:00*1.25650*1.25640*1.25670*1.25620
01/02/2004 02:20:00*1.25640*1.25660*1.25660*1.25620
01/02/2004 02:25:00*1.25660*1.25550*1.25680*1.25540
01/02/2004 02:30:00*1.25550*1.25670*1.25670*1.25550
01/02/2004 02:35:00*1.25670*1.25620*1.25690*1.25620
01/02/2004 02:40:00*1.25620*1.25600*1.25630*1.25540
01/02/2004 02:45:00*1.25600*1.25640*1.25660*1.25600
01/02/2004 02:50:00*1.25640*1.25650*1.25680*1.25620
01/02/2004 02:55:00*1.25650*1.25750*1.25760*1.25650
01/02/2004 03:00:00*1.25750*1.25790*1.25850*1.25730
01/02/2004 03:05:00*1.25790*1.25840*1.25870*1.25790
01/02/2004 03:10:00*1.25840*1.25840*1.25880*1.25820
01/02/2004 03:15:00*1.25840*1.25870*1.25890*1.25830
01/02/2004 03:20:00*1.25870*1.25820*1.25870*1.25800
01/02/2004 03:25:00*1.25820*1.25800*1.25820*1.25790
01/02/2004 03:30:00*1.25800*1.25790*1.25820*1.25780
01/02/2004 03:35:00*1.25790*1.25780*1.25800*1.25740
01/02/2004 03:40:00*1.25780*1.25870*1.25870*1.25780
01/02/2004 03:45:00*1.25870*1.25860*1.25870*1.25820
01/02/2004 03:50:00*1.25860*1.25890*1.25920*1.25840
01/02/2004 03:55:00*1.25890*1.25900*1.25940*1.25880
01/02/2004 04:00:00*1.25900*1.26070*1.26120*1.25890
01/02/2004 04:05:00*1.26070*1.26070*1.26120*1.26020
01/02/2004 04:10:00*1.26070*1.26130*1.26170*1.26020
01/02/2004 04:15:00*1.26130*1.26170*1.26170*1.26110
01/02/2004 04:20:00*1.26170*1.26140*1.26190*1.26130
01/02/2004 04:25:00*1.26140*1.26120*1.26150*1.26100
01/02/2004 04:30:00*1.26120*1.26110*1.26120*1.26090
01/02/2004 04:35:00*1.26110*1.26130*1.26170*1.26110
01/02/2004 04:40:00*1.26130*1.26100*1.26140*1.26070
01/02/2004 04:45:00*1.26100*1.26110*1.26120*1.26090
01/02/2004 04:50:00*1.26110*1.26130*1.26150*1.26100
01/02/2004 04:55:00*1.26130*1.26180*1.26220*1.26130
01/02/2004 05:00:00*1.26180*1.26230*1.26290*1.26170
01/02/2004 05:05:00*1.26230*1.26200*1.26250*1.26200
01/02/2004 05:10:00*1.26200*1.26200*1.26220*1.26150
01/02/2004 05:15:00*1.26200*1.26180*1.26220*1.26180
01/02/2004 05:20:00*1.26180*1.26200*1.26220*1.26180
01/02/2004 05:25:00*1.26200*1.26150*1.26200*1.26140
01/02/2004 05:30:00*1.26150*1.26200*1.26210*1.26150
01/02/2004 05:35:00*1.26200*1.26170*1.26200*1.26130
01/02/2004 05:40:00*1.26170*1.26150*1.26170*1.26140
01/02/2004 05:45:00*1.26150*1.26160*1.26190*1.26150
01/02/2004 05:50:00*1.26160*1.26160*1.26190*1.26160
01/02/2004 05:55:00*1.26160*1.26200*1.26220*1.26160
01/02/2004 06:00:00*1.26200*1.26160*1.26210*1.26160
01/02/2004 06:05:00*1.26160*1.26120*1.26160*1.26090
01/02/2004 06:10:00*1.26120*1.26130*1.26140*1.26110
01/02/2004 06:15:00*1.26130*1.26130*1.26140*1.26110
01/02/2004 06:20:00*1.26130*1.26140*1.26160*1.26110
01/02/2004 06:25:00*1.26140*1.26100*1.26140*1.26080
01/02/2004 06:30:00*1.26100*1.26060*1.26120*1.26050
01/02/2004 06:35:00*1.26060*1.26060*1.26080*1.26020
01/02/2004 06:40:00*1.26060*1.26000*1.26110*1.25990
01/02/2004 06:45:00*1.26000*1.26040*1.26070*1.26000
01/02/2004 06:50:00*1.26040*1.26060*1.26120*1.26040
01/02/2004 06:55:00*1.26060*1.26000*1.26060*1.26000
01/02/2004 07:00:00*1.26000*1.25950*1.26000*1.25940
01/02/2004 07:05:00*1.25950*1.25930*1.25960*1.25920
01/02/2004 07:10:00*1.25930*1.25960*1.25960*1.25900
01/02/2004 07:15:00*1.25960*1.25970*1.25980*1.25950
01/02/2004 07:20:00*1.25970*1.25860*1.25970*1.25840
01/02/2004 07:25:00*1.25860*1.25780*1.25860*1.25710
01/02/2004 07:30:00*1.25780*1.25750*1.25780*1.25700
01/02/2004 07:35:00*1.25750*1.25790*1.25800*1.25740
01/02/2004 07:40:00*1.25790*1.25820*1.25830*1.25780
01/02/2004 07:45:00*1.25820*1.25850*1.25890*1.25810
01/02/2004 07:50:00*1.25850*1.25870*1.25880*1.25840
01/02/2004 07:55:00*1.25870*1.25900*1.25900*1.25860
01/02/2004 08:00:00*1.25900*1.25890*1.25900*1.25870
01/02/2004 08:05:00*1.25890*1.25880*1.25900*1.25870
01/02/2004 08:10:00*1.25880*1.25890*1.25910*1.25850
01/02/2004 08:15:00*1.25890*1.25820*1.25910*1.25810
01/02/2004 08:20:00*1.25820*1.25850*1.25850*1.25780
01/02/2004 08:25:00*1.25850*1.25870*1.25900*1.25820
01/02/2004 08:30:00*1.25870*1.25870*1.25920*1.25850
01/02/2004 08:35:00*1.25870*1.25880*1.25890*1.25840
01/02/2004 08:40:00*1.25880*1.25970*1.25970*1.25880
01/02/2004 08:45:00*1.25970*1.25980*1.26010*1.25970
01/02/2004 08:50:00*1.25980*1.25970*1.26010*1.25970
01/02/2004 08:55:00*1.25970*1.25990*1.26010*1.25970
01/02/2004 09:00:00*1.25990*1.25990*1.26010*1.25980
01/02/2004 09:05:00*1.25990*1.25950*1.25990*1.25950
01/02/2004 09:10:00*1.25950*1.26000*1.26010*1.25950
01/02/2004 09:15:00*1.26000*1.26090*1.26110*1.26000
01/02/2004 09:20:00*1.26090*1.26070*1.26140*1.26060
01/02/2004 09:25:00*1.26070*1.26110*1.26120*1.26070
01/02/2004 09:30:00*1.26110*1.26080*1.26140*1.26080
01/02/2004 09:35:00*1.26080*1.26050*1.26100*1.26020
01/02/2004 09:40:00*1.26050*1.26080*1.26090*1.26040
01/02/2004 09:45:00*1.26080*1.26110*1.26120*1.26080
01/02/2004 09:50:00*1.26110*1.26110*1.26140*1.26100
01/02/2004 09:55:00*1.26110*1.26120*1.26150*1.26110
01/02/2004 10:00:00*1.26120*1.25920*1.26160*1.25850
01/02/2004 10:05:00*1.25920*1.25800*1.25970*1.25780
01/02/2004 10:10:00*1.25800*1.25730*1.25810*1.25650
01/02/2004 10:15:00*1.25730*1.25660*1.25730*1.25610
01/02/2004 10:20:00*1.25660*1.25840*1.25850*1.25660
01/02/2004 10:25:00*1.25840*1.25890*1.25910*1.25790
01/02/2004 10:30:00*1.25890*1.25940*1.26040*1.25890
01/02/2004 10:35:00*1.25940*1.25870*1.25950*1.25850
01/02/2004 10:40:00*1.25870*1.25840*1.25870*1.25780
01/02/2004 10:45:00*1.25840*1.25870*1.25900*1.25830
01/02/2004 10:50:00*1.25870*1.25860*1.25930*1.25860
01/02/2004 10:55:00*1.25860*1.25850*1.25870*1.25820
01/02/2004 11:00:00*1.25850*1.25870*1.25870*1.25840
01/02/2004 11:05:00*1.25870*1.25880*1.25920*1.25860
01/02/2004 11:10:00*1.25880*1.25890*1.25900*1.25870
01/02/2004 11:15:00*1.25890*1.25830*1.25890*1.25810
01/02/2004 11:20:00*1.25830*1.25980*1.25980*1.25820
01/02/2004 11:25:00*1.25980*1.25960*1.26020*1.25940
01/02/2004 11:30:00*1.25960*1.25930*1.25970*1.25930
01/02/2004 11:35:00*1.25930*1.25920*1.25940*1.25900
01/02/2004 11:40:00*1.25920*1.25920*1.25930*1.25910
01/02/2004 11:45:00*1.25920*1.25910*1.25930*1.25890
01/02/2004 11:50:00*1.25910*1.25880*1.25910*1.25880
01/02/2004 11:55:00*1.25880*1.25920*1.25920*1.25850
01/02/2004 12:00:00*1.25920*1.25910*1.25920*1.25880
01/02/2004 12:05:00*1.25910*1.25920*1.25940*1.25900
01/02/2004 12:10:00*1.25920*1.25930*1.25960*1.25920
01/02/2004 12:15:00*1.25930*1.25960*1.25960*1.25900
01/02/2004 12:20:00*1.25960*1.25960*1.25990*1.25940
01/02/2004 12:25:00*1.25960*1.25960*1.25980*1.25960
01/02/2004 12:30:00*1.25960*1.26040*1.26070*1.25960
01/02/2004 12:35:00*1.26040*1.26070*1.26080*1.26040
01/02/2004 12:40:00*1.26070*1.25990*1.26070*1.25990
01/02/2004 12:45:00*1.25990*1.25960*1.26010*1.25950
01/02/2004 12:50:00*1.25960*1.25980*1.26000*1.25950
01/02/2004 12:55:00*1.25980*1.25990*1.26040*1.25970
01/02/2004 13:00:00*1.25990*1.26010*1.26020*1.25990
01/02/2004 13:05:00*1.26010*1.25960*1.26010*1.25950
01/02/2004 13:10:00*1.25960*1.25910*1.25970*1.25900
01/02/2004 13:15:00*1.25910*1.25900*1.25910*1.25880
01/02/2004 13:20:00*1.25900*1.25900*1.25900*1.25860
01/02/2004 13:25:00*1.25900*1.25940*1.25940*1.25890
01/02/2004 13:30:00*1.25940*1.25950*1.25950*1.25930
01/02/2004 13:35:00*1.25950*1.25960*1.25970*1.25940
01/02/2004 13:40:00*1.25960*1.25960*1.25980*1.25960
01/02/2004 13:45:00*1.25960*1.25940*1.25970*1.25930
01/02/2004 13:50:00*1.25940*1.25950*1.25960*1.25930
01/02/2004 13:55:00*1.25950*1.25930*1.25960*1.25920
01/02/2004 14:00:00*1.25930*1.25900*1.25930*1.25880
01/02/2004 14:05:00*1.25900*1.25910*1.25920*1.25890
01/02/2004 14:10:00*1.25910*1.25910*1.25910*1.25880
01/02/2004 14:15:00*1.25910*1.25950*1.25970*1.25910
01/02/2004 14:20:00*1.25950*1.25960*1.25960*1.25920
01/02/2004 14:25:00*1.25960*1.25910*1.25960*1.25900
01/02/2004 14:30:00*1.25910*1.25900*1.25910*1.25890
01/02/2004 14:35:00*1.25900*1.25920*1.25930*1.25900
01/02/2004 14:40:00*1.25920*1.25940*1.25940*1.25900
01/02/2004 14:45:00*1.25940*1.25930*1.25950*1.25930
01/02/2004 14:50:00*1.25930*1.25900*1.25940*1.25900
01/02/2004 14:55:00*1.25900*1.25890*1.25910*1.25880
01/02/2004 15:00:00*1.25890*1.25850*1.25890*1.25830
01/02/2004 15:05:00*1.25850*1.25810*1.25850*1.25790
01/02/2004 15:10:00*1.25810*1.25860*1.25870*1.25810
01/02/2004 15:15:00*1.25860*1.25850*1.25860*1.25840
01/02/2004 15:20:00*1.25850*1.25850*1.25850*1.25830
01/02/2004 15:25:00*1.25850*1.25840*1.25850*1.25830
01/02/2004 15:30:00*1.25840*1.25890*1.25890*1.25820
01/02/2004 15:35:00*1.25890*1.25890*1.25890*1.25880
01/02/2004 15:40:00*1.25890*1.25920*1.25930*1.25880
01/02/2004 15:45:00*1.25920*1.25880*1.25930*1.25870
01/02/2004 15:50:00*1.25880*1.25910*1.25920*1.25870
01/02/2004 15:55:00*1.25910*1.25910*1.25920*1.25900
01/02/2004 16:00:00*1.25930*1.25940*1.25970*1.25920
