12/31/2003 17:05:00*1.25950*1.25970*1.26010*1.25950
12/31/2003 17:10:00*1.25990*1.25930*1.25990*1.25880
12/31/2003 17:15:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 17:20:00*1.25950*1.25950*1.25950*1.25950
12/31/2003 17:25:00*1.25960*1.25880*1.25960*1.25880
12/31/2003 17:30:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 17:35:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 17:40:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 17:45:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 17:50:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 17:55:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 18:00:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 18:05:00*1.25920*1.25920*1.25920*1.25920
12/31/2003 18:10:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 18:15:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:20:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:25:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:30:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:35:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:40:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:45:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:50:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 18:55:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 19:00:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 19:05:00*1.25950*1.25950*1.25950*1.25950
12/31/2003 19:10:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 19:15:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 19:20:00*1.25880*1.25960*1.25960*1.25880
12/31/2003 19:25:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 19:30:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 19:35:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 19:40:00*1.25900*1.25900*1.25900*1.25900
12/31/2003 19:45:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 19:50:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 19:55:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 20:00:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 20:05:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 20:10:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 20:15:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 20:20:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 20:25:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 20:30:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 20:35:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 20:40:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 20:45:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 20:50:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 20:55:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:00:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:05:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:10:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:15:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:20:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:25:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:30:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:35:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:40:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:45:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:50:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 21:55:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 22:00:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 22:05:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 22:10:00*1.25880*1.25960*1.25960*1.25880
12/31/2003 22:15:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 22:20:00*1.25890*1.25960*1.25960*1.25880
12/31/2003 22:25:00*1.25970*1.25980*1.25990*1.25970
12/31/2003 22:30:00*1.25970*1.25880*1.25970*1.25880
12/31/2003 22:35:00*1.25960*1.25880*1.25970*1.25880
12/31/2003 22:40:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 22:45:00*1.25960*1.25960*1.25960*1.25880
12/31/2003 22:50:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 22:55:00*1.25990*1.25990*1.25990*1.25990
12/31/2003 23:00:00*1.25920*1.25920*1.25920*1.25920
12/31/2003 23:05:00*1.25960*1.25970*1.25970*1.25960
12/31/2003 23:10:00*1.25880*1.25920*1.25920*1.25880
12/31/2003 23:15:00*1.25960*1.25960*1.25960*1.25960
12/31/2003 23:20:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 23:25:00*1.25975*1.25975*1.25975*1.25975
12/31/2003 23:30:00*1.25880*1.25920*1.25920*1.25880
12/31/2003 23:35:00*1.25920*1.25920*1.25920*1.25880
12/31/2003 23:40:00*1.25960*1.25970*1.25970*1.25960
12/31/2003 23:45:00*1.25880*1.25880*1.25880*1.25880
12/31/2003 23:50:00*1.25970*1.25970*1.25970*1.25970
12/31/2003 23:55:00*1.25975*1.25975*1.25975*1.25975
01/01/2004 00:00:00*1.25975*1.25975*1.25975*1.25975
01/01/2004 00:05:00*1.25950*1.25950*1.25950*1.25950
01/01/2004 00:10:00*1.25960*1.25880*1.25960*1.25880
01/01/2004 00:15:00*1.25970*1.25950*1.25970*1.25950
01/01/2004 00:20:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 00:25:00*1.25880*1.25880*1.25880*1.25880
01/01/2004 00:30:00*1.25920*1.25970*1.25970*1.25920
01/01/2004 00:35:00*1.25960*1.25880*1.25960*1.25880
01/01/2004 00:40:00*1.25880*1.25970*1.25970*1.25880
01/01/2004 00:45:00*1.25960*1.25950*1.25960*1.25950
01/01/2004 00:50:00*1.25920*1.25920*1.25920*1.25920
01/01/2004 00:55:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 01:00:00*1.25880*1.25970*1.25970*1.25880
01/01/2004 01:05:00*1.25930*1.25880*1.25930*1.25880
01/01/2004 01:10:00*1.25920*1.25970*1.25970*1.25920
01/01/2004 01:15:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 01:20:00*1.25930*1.25920*1.25930*1.25880
01/01/2004 01:25:00*1.25970*1.25930*1.25970*1.25930
01/01/2004 01:35:00*1.25880*1.25970*1.25970*1.25880
01/01/2004 01:40:00*1.25880*1.25870*1.25880*1.25700
01/01/2004 01:45:00*1.25810*1.25960*1.25960*1.25810
01/01/2004 01:50:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 02:05:00*1.25990*1.25940*1.25990*1.25940
01/01/2004 02:10:00*1.25940*1.25980*1.25990*1.25910
01/01/2004 02:15:00*1.25990*1.25950*1.25990*1.25950
01/01/2004 02:20:00*1.25980*1.25980*1.25980*1.25980
01/01/2004 02:25:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 02:30:00*1.25970*1.25870*1.25970*1.25870
01/01/2004 02:40:00*1.25970*1.25990*1.25990*1.25970
01/01/2004 02:50:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 03:05:00*1.25950*1.25950*1.25950*1.25950
01/01/2004 03:10:00*1.25970*1.25780*1.25970*1.25780
01/01/2004 03:15:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 03:30:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 03:35:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 03:55:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 04:00:00*1.25950*1.25780*1.25950*1.25780
01/01/2004 04:05:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 04:10:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 04:15:00*1.25920*1.25990*1.25990*1.25920
01/01/2004 04:25:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 04:45:00*1.25990*1.25970*1.25990*1.25970
01/01/2004 04:50:00*1.25950*1.25950*1.25950*1.25950
01/01/2004 04:55:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 05:00:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 05:05:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 05:10:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 05:15:00*1.25950*1.25950*1.25950*1.25950
01/01/2004 05:20:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 05:35:00*1.25990*1.25950*1.25990*1.25950
01/01/2004 05:40:00*1.25780*1.25970*1.25970*1.25780
01/01/2004 06:05:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 06:10:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 06:35:00*1.25910*1.25910*1.25910*1.25910
01/01/2004 06:40:00*1.25940*1.25970*1.25970*1.25940
01/01/2004 07:00:00*1.25830*1.25830*1.25830*1.25830
01/01/2004 07:05:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 07:10:00*1.25900*1.25900*1.25900*1.25900
01/01/2004 07:15:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 07:20:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 07:25:00*1.25990*1.25780*1.25990*1.25780
01/01/2004 07:30:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 07:35:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 07:40:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 08:00:00*1.26060*1.26060*1.26060*1.26060
01/01/2004 08:05:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 08:10:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 08:15:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 08:20:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 08:25:00*1.25990*1.25930*1.25990*1.25930
01/01/2004 08:30:00*1.25970*1.25970*1.25970*1.25970
01/01/2004 08:35:00*1.25950*1.25950*1.25950*1.25950
01/01/2004 08:40:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 08:55:00*1.25990*1.25950*1.25990*1.25950
01/01/2004 09:05:00*1.25960*1.25990*1.25990*1.25960
01/01/2004 09:10:00*1.25910*1.25960*1.25960*1.25910
01/01/2004 10:05:00*1.25990*1.25960*1.25990*1.25960
01/01/2004 10:10:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 10:20:00*1.25960*1.25950*1.25960*1.25950
01/01/2004 10:25:00*1.25990*1.25960*1.25990*1.25960
01/01/2004 10:35:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 10:40:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 10:45:00*1.25990*1.26060*1.26060*1.25990
01/01/2004 10:50:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 10:55:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 11:00:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 11:10:00*1.25920*1.25960*1.25960*1.25920
01/01/2004 11:25:00*1.25990*1.25990*1.25990*1.25990
01/01/2004 11:30:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 11:35:00*1.25950*1.25950*1.25950*1.25950
01/01/2004 11:40:00*1.25960*1.25960*1.25960*1.25960
01/01/2004 12:45:00*1.25990*1.25960*1.25990*1.25960
01/01/2004 12:50:00*1.25980*1.25990*1.25990*1.25980
01/01/2004 13:00:00*1.25880*1.25730*1.25880*1.25610
01/01/2004 13:05:00*1.25610*1.25640*1.25640*1.25610
01/01/2004 13:10:00*1.25740*1.25630*1.25760*1.25630
01/01/2004 13:15:00*1.25650*1.25540*1.25680*1.25540
01/01/2004 13:20:00*1.25540*1.25460*1.25550*1.25380
01/01/2004 13:25:00*1.25460*1.25440*1.25520*1.25400
01/01/2004 13:30:00*1.25450*1.25610*1.25610*1.25420
01/01/2004 13:35:00*1.25440*1.25440*1.25440*1.25440
01/01/2004 13:45:00*1.25450*1.25430*1.25460*1.25430
01/01/2004 13:50:00*1.25460*1.25440*1.25470*1.25430
01/01/2004 13:55:00*1.25440*1.25430*1.25460*1.25430
01/01/2004 14:00:00*1.25430*1.25440*1.25470*1.25430
01/01/2004 14:05:00*1.25450*1.25450*1.25470*1.25440
01/01/2004 14:10:00*1.25460*1.25480*1.25570*1.25450
01/01/2004 14:15:00*1.25470*1.25470*1.25520*1.25460
01/01/2004 14:20:00*1.25470*1.25510*1.25510*1.25460
01/01/2004 14:25:00*1.25480*1.25490*1.25500*1.25460
01/01/2004 14:30:00*1.25480*1.25480*1.25480*1.25480
01/01/2004 14:40:00*1.25470*1.25490*1.25520*1.25450
01/01/2004 14:45:00*1.25520*1.25480*1.25520*1.25480
01/01/2004 14:50:00*1.25530*1.25560*1.25560*1.25500
01/01/2004 14:55:00*1.25520*1.25520*1.25520*1.25520
01/01/2004 15:00:00*1.25500*1.25500*1.25570*1.25460
01/01/2004 15:05:00*1.25520*1.25510*1.25520*1.25510
01/01/2004 15:10:00*1.25480*1.25490*1.25510*1.25460
01/01/2004 15:15:00*1.25480*1.25480*1.25490*1.25480
01/01/2004 15:20:00*1.25470*1.25460*1.25490*1.25450
01/01/2004 15:25:00*1.25460*1.25470*1.25480*1.25460
01/01/2004 15:30:00*1.25470*1.25510*1.25510*1.25450
01/01/2004 15:35:00*1.25540*1.25540*1.25560*1.25500
01/01/2004 15:40:00*1.25510*1.25490*1.25550*1.25490
01/01/2004 15:45:00*1.25500*1.25530*1.25540*1.25490
01/01/2004 15:50:00*1.25530*1.25500*1.25570*1.25440
01/01/2004 15:55:00*1.25480*1.25470*1.25490*1.25450
01/01/2004 16:00:00*1.25460*1.25460*1.25490*1.25430
