12/28/2003 15:35:00*1.24410*1.24400*1.24410*1.24400
12/28/2003 15:45:00*1.24410*1.24400*1.24410*1.24400
12/28/2003 15:50:00*1.24400*1.24410*1.24430*1.24400
12/28/2003 15:55:00*1.24420*1.24420*1.24430*1.24420
