12/21/2003 15:35:00*1.24110*1.24110*1.24120*1.24070
12/21/2003 15:40:00*1.24100*1.24090*1.24100*1.24070
12/21/2003 15:45:00*1.24080*1.24100*1.24100*1.24050
12/21/2003 15:50:00*1.24100*1.24070*1.24110*1.24070
12/21/2003 15:55:00*1.24070*1.24050*1.24090*1.24040
12/21/2003 16:00:00*1.24060*1.24080*1.24080*1.24040
