12/19/2003 17:05:00*1.23740*1.23750*1.23780*1.23710
12/19/2003 17:10:00*1.23750*1.23780*1.23810*1.23690
12/19/2003 17:15:00*1.23750*1.23720*1.23780*1.23720
12/19/2003 17:20:00*1.23670*1.23690*1.23760*1.23670
12/19/2003 17:25:00*1.23690*1.23760*1.23770*1.23690
12/19/2003 17:30:00*1.23690*1.23770*1.23770*1.23690
12/19/2003 17:35:00*1.23770*1.23780*1.23800*1.23760
12/19/2003 17:40:00*1.23810*1.23800*1.23820*1.23790
12/19/2003 17:45:00*1.23810*1.23810*1.23810*1.23810
12/19/2003 17:55:00*1.23830*1.23810*1.23830*1.23690
12/19/2003 18:10:00*1.23850*1.23820*1.23850*1.23820
12/19/2003 18:15:00*1.23830*1.23830*1.23830*1.23830
12/19/2003 18:20:00*1.23820*1.23820*1.23820*1.23690
12/19/2003 18:25:00*1.23850*1.23820*1.23850*1.23820
12/19/2003 18:30:00*1.23840*1.23820*1.23840*1.23820
12/19/2003 18:35:00*1.23690*1.23740*1.23740*1.23690
12/19/2003 18:40:00*1.23720*1.23690*1.23720*1.23690
12/19/2003 18:45:00*1.23760*1.23820*1.23820*1.23760
12/19/2003 18:50:00*1.23840*1.23820*1.23840*1.23820
12/19/2003 18:55:00*1.23850*1.23820*1.23850*1.23820
12/19/2003 19:05:00*1.23840*1.23820*1.23840*1.23820
