12/16/2003 17:05:00*1.23270*1.23290*1.23290*1.23270
12/16/2003 17:10:00*1.23290*1.23340*1.23350*1.23290
12/16/2003 17:15:00*1.23340*1.23300*1.23340*1.23300
12/16/2003 17:20:00*1.23300*1.23280*1.23300*1.23270
12/16/2003 17:25:00*1.23280*1.23290*1.23300*1.23270
12/16/2003 17:30:00*1.23290*1.23270*1.23290*1.23260
12/16/2003 17:35:00*1.23270*1.23250*1.23270*1.23240
12/16/2003 17:40:00*1.23250*1.23260*1.23280*1.23250
12/16/2003 17:45:00*1.23260*1.23250*1.23260*1.23240
12/16/2003 17:50:00*1.23250*1.23280*1.23290*1.23250
12/16/2003 17:55:00*1.23280*1.23300*1.23340*1.23280
12/16/2003 18:00:00*1.23300*1.23310*1.23320*1.23300
12/16/2003 18:05:00*1.23310*1.23300*1.23330*1.23300
12/16/2003 18:10:00*1.23300*1.23300*1.23310*1.23280
12/16/2003 18:15:00*1.23300*1.23280*1.23320*1.23280
12/16/2003 18:20:00*1.23280*1.23240*1.23280*1.23230
12/16/2003 18:25:00*1.23240*1.23260*1.23270*1.23240
12/16/2003 18:30:00*1.23260*1.23250*1.23270*1.23250
12/16/2003 18:35:00*1.23250*1.23260*1.23260*1.23230
12/16/2003 18:40:00*1.23260*1.23210*1.23260*1.23210
12/16/2003 18:45:00*1.23210*1.23210*1.23230*1.23190
12/16/2003 18:50:00*1.23210*1.23190*1.23210*1.23190
12/16/2003 18:55:00*1.23190*1.23200*1.23210*1.23190
12/16/2003 19:00:00*1.23200*1.23170*1.23200*1.23130
12/16/2003 19:05:00*1.23170*1.23200*1.23220*1.23170
12/16/2003 19:10:00*1.23200*1.23170*1.23200*1.23160
12/16/2003 19:15:00*1.23170*1.23150*1.23170*1.23120
12/16/2003 19:20:00*1.23150*1.23140*1.23150*1.23140
12/16/2003 19:25:00*1.23140*1.23150*1.23150*1.23130
12/16/2003 19:30:00*1.23150*1.23150*1.23170*1.23150
12/16/2003 19:35:00*1.23150*1.23150*1.23150*1.23140
12/16/2003 19:40:00*1.23150*1.23150*1.23200*1.23150
12/16/2003 19:45:00*1.23150*1.23170*1.23170*1.23140
12/16/2003 19:50:00*1.23170*1.23180*1.23210*1.23170
12/16/2003 19:55:00*1.23180*1.23180*1.23200*1.23170
12/16/2003 20:00:00*1.23180*1.23180*1.23190*1.23180
12/16/2003 20:05:00*1.23180*1.23180*1.23200*1.23170
12/16/2003 20:10:00*1.23180*1.23180*1.23180*1.23170
12/16/2003 20:15:00*1.23180*1.23170*1.23190*1.23150
12/16/2003 20:20:00*1.23170*1.23190*1.23190*1.23170
12/16/2003 20:25:00*1.23190*1.23180*1.23190*1.23180
12/16/2003 20:30:00*1.23180*1.23190*1.23200*1.23180
12/16/2003 20:35:00*1.23190*1.23190*1.23190*1.23170
12/16/2003 20:40:00*1.23190*1.23190*1.23190*1.23170
12/16/2003 20:45:00*1.23190*1.23170*1.23190*1.23160
12/16/2003 20:50:00*1.23170*1.23150*1.23170*1.23150
12/16/2003 20:55:00*1.23150*1.23160*1.23160*1.23130
12/16/2003 21:00:00*1.23160*1.23200*1.23210*1.23160
12/16/2003 21:05:00*1.23200*1.23190*1.23210*1.23190
12/16/2003 21:10:00*1.23190*1.23190*1.23210*1.23190
12/16/2003 21:15:00*1.23190*1.23180*1.23200*1.23180
12/16/2003 21:20:00*1.23180*1.23200*1.23220*1.23180
12/16/2003 21:25:00*1.23200*1.23210*1.23220*1.23200
12/16/2003 21:30:00*1.23210*1.23260*1.23260*1.23210
12/16/2003 21:35:00*1.23260*1.23250*1.23270*1.23250
12/16/2003 21:40:00*1.23250*1.23290*1.23310*1.23250
12/16/2003 21:45:00*1.23290*1.23300*1.23310*1.23290
12/16/2003 21:50:00*1.23300*1.23230*1.23300*1.23230
12/16/2003 21:55:00*1.23230*1.23270*1.23270*1.23230
12/16/2003 22:00:00*1.23270*1.23260*1.23270*1.23260
12/16/2003 22:05:00*1.23260*1.23300*1.23300*1.23260
12/16/2003 22:10:00*1.23300*1.23270*1.23300*1.23260
12/16/2003 22:15:00*1.23270*1.23290*1.23300*1.23270
12/16/2003 22:20:00*1.23290*1.23300*1.23300*1.23290
12/16/2003 22:25:00*1.23300*1.23290*1.23320*1.23290
12/16/2003 22:30:00*1.23290*1.23300*1.23310*1.23290
12/16/2003 22:35:00*1.23300*1.23270*1.23300*1.23270
12/16/2003 22:40:00*1.23270*1.23230*1.23270*1.23230
12/16/2003 22:45:00*1.23230*1.23230*1.23250*1.23210
12/16/2003 22:50:00*1.23230*1.23230*1.23250*1.23230
12/16/2003 22:55:00*1.23230*1.23230*1.23250*1.23230
12/16/2003 23:00:00*1.23230*1.23230*1.23250*1.23230
12/16/2003 23:05:00*1.23230*1.23240*1.23250*1.23220
12/16/2003 23:10:00*1.23240*1.23240*1.23260*1.23230
12/16/2003 23:15:00*1.23240*1.23230*1.23260*1.23230
12/16/2003 23:20:00*1.23230*1.23210*1.23230*1.23210
12/16/2003 23:25:00*1.23210*1.23220*1.23220*1.23200
12/16/2003 23:30:00*1.23220*1.23210*1.23220*1.23210
12/16/2003 23:35:00*1.23250*1.23260*1.23280*1.23230
12/16/2003 23:40:00*1.23210*1.23210*1.23230*1.23210
12/16/2003 23:45:00*1.23210*1.23220*1.23250*1.23210
12/16/2003 23:50:00*1.23220*1.23200*1.23220*1.23190
12/16/2003 23:55:00*1.23200*1.23200*1.23210*1.23190
12/17/2003 00:00:00*1.23200*1.23230*1.23240*1.23200
12/17/2003 00:05:00*1.23230*1.23250*1.23270*1.23230
12/17/2003 00:10:00*1.23250*1.23260*1.23260*1.23230
12/17/2003 00:15:00*1.23260*1.23250*1.23280*1.23250
12/17/2003 00:20:00*1.23250*1.23250*1.23260*1.23230
12/17/2003 00:25:00*1.23250*1.23240*1.23260*1.23230
12/17/2003 00:30:00*1.23240*1.23220*1.23250*1.23220
12/17/2003 00:35:00*1.23220*1.23230*1.23240*1.23210
12/17/2003 00:40:00*1.23230*1.23230*1.23260*1.23230
12/17/2003 00:45:00*1.23230*1.23240*1.23250*1.23220
12/17/2003 00:50:00*1.23240*1.23230*1.23260*1.23230
12/17/2003 00:55:00*1.23230*1.23210*1.23240*1.23210
12/17/2003 01:00:00*1.23210*1.23250*1.23280*1.23210
12/17/2003 01:05:00*1.23250*1.23270*1.23280*1.23240
12/17/2003 01:10:00*1.23270*1.23250*1.23280*1.23250
12/17/2003 01:15:00*1.23250*1.23230*1.23260*1.23230
12/17/2003 01:20:00*1.23230*1.23160*1.23240*1.23160
12/17/2003 01:25:00*1.23160*1.23120*1.23170*1.23110
12/17/2003 01:30:00*1.23120*1.23140*1.23150*1.23100
12/17/2003 01:35:00*1.23140*1.23160*1.23170*1.23130
12/17/2003 01:40:00*1.23160*1.23170*1.23180*1.23140
12/17/2003 01:45:00*1.23170*1.23200*1.23220*1.23170
12/17/2003 01:50:00*1.23200*1.23190*1.23210*1.23190
12/17/2003 01:55:00*1.23190*1.23170*1.23220*1.23170
12/17/2003 02:00:00*1.23170*1.23170*1.23180*1.23150
12/17/2003 02:05:00*1.23170*1.23110*1.23180*1.23100
12/17/2003 02:10:00*1.23110*1.23140*1.23150*1.23110
12/17/2003 02:15:00*1.23140*1.23100*1.23170*1.23100
12/17/2003 02:20:00*1.23100*1.23100*1.23120*1.23070
12/17/2003 02:25:00*1.23100*1.23110*1.23120*1.23100
12/17/2003 02:30:00*1.23110*1.23120*1.23140*1.23110
12/17/2003 02:35:00*1.23120*1.23120*1.23130*1.23110
12/17/2003 02:40:00*1.23120*1.23100*1.23180*1.23100
12/17/2003 02:45:00*1.23100*1.23040*1.23100*1.23030
12/17/2003 02:50:00*1.23040*1.23090*1.23110*1.23020
12/17/2003 02:55:00*1.23090*1.23090*1.23110*1.23070
12/17/2003 03:00:00*1.23090*1.23030*1.23100*1.23030
12/17/2003 03:05:00*1.23030*1.22970*1.23040*1.22970
12/17/2003 03:10:00*1.22970*1.22990*1.23000*1.22970
12/17/2003 03:15:00*1.22990*1.22970*1.23040*1.22970
12/17/2003 03:20:00*1.22970*1.23010*1.23010*1.22970
12/17/2003 03:25:00*1.23010*1.23130*1.23130*1.23000
12/17/2003 03:30:00*1.23130*1.23170*1.23170*1.23110
12/17/2003 03:35:00*1.23170*1.23170*1.23180*1.23150
12/17/2003 03:40:00*1.23170*1.23280*1.23290*1.23170
12/17/2003 03:45:00*1.23280*1.23260*1.23290*1.23250
12/17/2003 03:50:00*1.23260*1.23280*1.23290*1.23240
12/17/2003 03:55:00*1.23280*1.23380*1.23380*1.23250
12/17/2003 04:00:00*1.23380*1.23410*1.23420*1.23330
12/17/2003 04:05:00*1.23410*1.23400*1.23460*1.23400
12/17/2003 04:10:00*1.23400*1.23430*1.23470*1.23400
12/17/2003 04:15:00*1.23430*1.23340*1.23430*1.23340
12/17/2003 04:20:00*1.23340*1.23400*1.23400*1.23340
12/17/2003 04:25:00*1.23400*1.23400*1.23430*1.23360
12/17/2003 04:30:00*1.23400*1.23400*1.23440*1.23390
12/17/2003 04:35:00*1.23400*1.23370*1.23420*1.23360
12/17/2003 04:40:00*1.23370*1.23370*1.23390*1.23360
12/17/2003 04:45:00*1.23370*1.23400*1.23420*1.23370
12/17/2003 04:50:00*1.23400*1.23420*1.23420*1.23380
12/17/2003 04:55:00*1.23420*1.23430*1.23450*1.23420
12/17/2003 05:00:00*1.23430*1.23390*1.23450*1.23370
12/17/2003 05:05:00*1.23390*1.23440*1.23440*1.23380
12/17/2003 05:10:00*1.23440*1.23380*1.23450*1.23350
12/17/2003 05:15:00*1.23380*1.23350*1.23400*1.23340
12/17/2003 05:20:00*1.23350*1.23380*1.23380*1.23350
12/17/2003 05:25:00*1.23380*1.23360*1.23380*1.23330
12/17/2003 05:30:00*1.23360*1.23350*1.23360*1.23340
12/17/2003 05:35:00*1.23350*1.23320*1.23370*1.23310
12/17/2003 05:40:00*1.23320*1.23250*1.23320*1.23230
12/17/2003 05:45:00*1.23250*1.23320*1.23330*1.23250
12/17/2003 05:50:00*1.23320*1.23280*1.23340*1.23270
12/17/2003 05:55:00*1.23280*1.23290*1.23300*1.23250
12/17/2003 06:00:00*1.23290*1.23320*1.23330*1.23280
12/17/2003 06:05:00*1.23320*1.23310*1.23340*1.23310
12/17/2003 06:10:00*1.23310*1.23260*1.23310*1.23260
12/17/2003 06:15:00*1.23260*1.23290*1.23320*1.23260
12/17/2003 06:20:00*1.23290*1.23210*1.23300*1.23200
12/17/2003 06:25:00*1.23210*1.23220*1.23250*1.23200
12/17/2003 06:30:00*1.23220*1.23240*1.23260*1.23220
12/17/2003 06:35:00*1.23240*1.23210*1.23250*1.23210
12/17/2003 06:40:00*1.23210*1.23220*1.23240*1.23200
12/17/2003 06:45:00*1.23220*1.23240*1.23280*1.23190
12/17/2003 06:50:00*1.23240*1.23230*1.23250*1.23220
12/17/2003 06:55:00*1.23230*1.23170*1.23230*1.23170
12/17/2003 07:00:00*1.23170*1.23170*1.23200*1.23160
12/17/2003 07:05:00*1.23170*1.23110*1.23170*1.23090
12/17/2003 07:10:00*1.23110*1.23070*1.23140*1.23070
12/17/2003 07:15:00*1.23070*1.23070*1.23120*1.23030
12/17/2003 07:20:00*1.23070*1.23090*1.23110*1.23060
12/17/2003 07:25:00*1.23090*1.23100*1.23110*1.23070
12/17/2003 07:30:00*1.23100*1.23090*1.23100*1.23040
12/17/2003 07:35:00*1.23090*1.23120*1.23120*1.23070
12/17/2003 07:40:00*1.23120*1.23130*1.23140*1.23100
12/17/2003 07:45:00*1.23130*1.23120*1.23140*1.23110
12/17/2003 07:50:00*1.23120*1.23200*1.23220*1.23120
12/17/2003 07:55:00*1.23200*1.23280*1.23280*1.23180
12/17/2003 08:00:00*1.23280*1.23300*1.23380*1.23280
12/17/2003 08:05:00*1.23300*1.23300*1.23310*1.23290
12/17/2003 08:10:00*1.23300*1.23330*1.23350*1.23290
12/17/2003 08:15:00*1.23330*1.23320*1.23360*1.23290
12/17/2003 08:20:00*1.23320*1.23370*1.23370*1.23310
12/17/2003 08:25:00*1.23370*1.23370*1.23420*1.23330
12/17/2003 08:30:00*1.23370*1.23500*1.23520*1.23350
12/17/2003 08:35:00*1.23500*1.23530*1.23540*1.23450
12/17/2003 08:40:00*1.23530*1.23610*1.23630*1.23470
12/17/2003 08:45:00*1.23610*1.23640*1.23700*1.23610
12/17/2003 08:50:00*1.23640*1.23620*1.23660*1.23610
12/17/2003 08:55:00*1.23620*1.23730*1.23780*1.23620
12/17/2003 09:00:00*1.23730*1.23680*1.23760*1.23670
12/17/2003 09:05:00*1.23680*1.23750*1.23770*1.23630
12/17/2003 09:10:00*1.23750*1.23680*1.23770*1.23660
12/17/2003 09:15:00*1.23680*1.23620*1.23700*1.23610
12/17/2003 09:20:00*1.23620*1.23690*1.23690*1.23610
12/17/2003 09:25:00*1.23690*1.23730*1.23790*1.23690
12/17/2003 09:30:00*1.23730*1.23700*1.23770*1.23700
12/17/2003 09:35:00*1.23700*1.23730*1.23800*1.23690
12/17/2003 09:40:00*1.23730*1.23710*1.23770*1.23710
12/17/2003 09:45:00*1.23710*1.23770*1.23780*1.23710
12/17/2003 09:50:00*1.23770*1.23700*1.23810*1.23690
12/17/2003 09:55:00*1.23700*1.23710*1.23710*1.23650
12/17/2003 10:00:00*1.23710*1.23760*1.23770*1.23700
12/17/2003 10:05:00*1.23760*1.23780*1.23800*1.23700
12/17/2003 10:10:00*1.23780*1.23740*1.23800*1.23650
12/17/2003 10:15:00*1.23740*1.23750*1.23800*1.23730
12/17/2003 10:20:00*1.23750*1.23820*1.23830*1.23750
12/17/2003 10:25:00*1.23820*1.23770*1.23820*1.23760
12/17/2003 10:30:00*1.23770*1.23760*1.23770*1.23740
12/17/2003 10:35:00*1.23760*1.23830*1.23850*1.23750
12/17/2003 10:40:00*1.23830*1.23820*1.23860*1.23810
12/17/2003 10:45:00*1.23820*1.23830*1.23840*1.23780
12/17/2003 10:50:00*1.23830*1.23830*1.23870*1.23820
12/17/2003 10:55:00*1.23830*1.23790*1.23830*1.23750
12/17/2003 11:00:00*1.23790*1.23800*1.23810*1.23780
12/17/2003 11:05:00*1.23800*1.23820*1.23850*1.23800
12/17/2003 11:10:00*1.23820*1.23870*1.23880*1.23820
12/17/2003 11:15:00*1.23870*1.23840*1.23880*1.23790
12/17/2003 11:20:00*1.23840*1.23870*1.23880*1.23830
12/17/2003 11:25:00*1.23870*1.23880*1.23910*1.23870
12/17/2003 11:30:00*1.23880*1.23930*1.23930*1.23870
12/17/2003 11:35:00*1.23930*1.23840*1.23940*1.23830
12/17/2003 11:40:00*1.23840*1.23920*1.23930*1.23800
12/17/2003 11:45:00*1.23920*1.23890*1.23920*1.23870
12/17/2003 11:50:00*1.23890*1.23850*1.23890*1.23840
12/17/2003 11:55:00*1.23850*1.23820*1.23850*1.23800
12/17/2003 12:00:00*1.23820*1.23820*1.23820*1.23790
12/17/2003 12:05:00*1.23820*1.23830*1.23830*1.23810
12/17/2003 12:10:00*1.23830*1.23820*1.23840*1.23810
12/17/2003 12:15:00*1.23820*1.23820*1.23840*1.23810
12/17/2003 12:20:00*1.23820*1.23850*1.23850*1.23810
12/17/2003 12:25:00*1.23850*1.23940*1.23950*1.23850
12/17/2003 12:30:00*1.23940*1.24150*1.24210*1.23940
12/17/2003 12:35:00*1.24150*1.24080*1.24160*1.24050
12/17/2003 12:40:00*1.24080*1.24100*1.24150*1.24080
12/17/2003 12:45:00*1.24100*1.24100*1.24130*1.24090
12/17/2003 12:50:00*1.24100*1.24070*1.24100*1.24060
12/17/2003 12:55:00*1.24070*1.24070*1.24090*1.24060
12/17/2003 13:00:00*1.24070*1.24070*1.24080*1.24060
12/17/2003 13:05:00*1.24070*1.24050*1.24070*1.24040
12/17/2003 13:10:00*1.24050*1.24060*1.24060*1.24000
12/17/2003 13:15:00*1.24060*1.24070*1.24130*1.24060
12/17/2003 13:20:00*1.24070*1.24010*1.24080*1.24000
12/17/2003 13:25:00*1.24010*1.24020*1.24040*1.24000
12/17/2003 13:30:00*1.24020*1.24090*1.24110*1.24000
12/17/2003 13:35:00*1.24090*1.24050*1.24100*1.24050
12/17/2003 13:40:00*1.24050*1.24090*1.24100*1.24050
12/17/2003 13:45:00*1.24090*1.24080*1.24110*1.24080
12/17/2003 13:50:00*1.24080*1.24140*1.24150*1.24080
12/17/2003 13:55:00*1.24140*1.24090*1.24190*1.24040
12/17/2003 14:00:00*1.24090*1.24090*1.24160*1.24050
12/17/2003 14:05:00*1.24090*1.24040*1.24090*1.23940
12/17/2003 14:10:00*1.24040*1.24010*1.24070*1.23990
12/17/2003 14:15:00*1.24010*1.23950*1.24020*1.23930
12/17/2003 14:20:00*1.23950*1.24040*1.24040*1.23930
12/17/2003 14:25:00*1.24040*1.24010*1.24060*1.24000
12/17/2003 14:30:00*1.24010*1.23970*1.24020*1.23960
12/17/2003 14:35:00*1.23970*1.24010*1.24040*1.23960
12/17/2003 14:40:00*1.24010*1.23970*1.24010*1.23970
12/17/2003 14:45:00*1.23970*1.24000*1.24020*1.23970
12/17/2003 14:50:00*1.24000*1.24020*1.24030*1.24000
12/17/2003 14:55:00*1.24020*1.23980*1.24030*1.23970
12/17/2003 15:00:00*1.23980*1.23980*1.24000*1.23960
12/17/2003 15:05:00*1.23980*1.23980*1.23990*1.23970
12/17/2003 15:10:00*1.23980*1.23980*1.23990*1.23970
12/17/2003 15:15:00*1.23980*1.23970*1.23990*1.23960
12/17/2003 15:20:00*1.23970*1.23950*1.23980*1.23940
12/17/2003 15:25:00*1.23950*1.23940*1.23960*1.23920
12/17/2003 15:30:00*1.23940*1.23970*1.24000*1.23940
12/17/2003 15:35:00*1.23970*1.23980*1.23980*1.23950
12/17/2003 15:40:00*1.23980*1.23980*1.24000*1.23960
12/17/2003 15:45:00*1.23980*1.23990*1.24000*1.23970
12/17/2003 15:50:00*1.23990*1.24020*1.24060*1.23990
12/17/2003 15:55:00*1.24020*1.24020*1.24040*1.24010
12/17/2003 16:00:00*1.24020*1.24000*1.24020*1.23980
