12/14/2003 17:05:00*1.21300*1.21440*1.21440*1.21300
12/14/2003 17:10:00*1.21440*1.21500*1.21500*1.21420
12/14/2003 17:15:00*1.21500*1.21500*1.21540*1.21430
12/14/2003 17:20:00*1.21500*1.21580*1.21620*1.21500
12/14/2003 17:25:00*1.21580*1.21560*1.21590*1.21550
12/14/2003 17:30:00*1.21560*1.21460*1.21560*1.21460
12/14/2003 17:35:00*1.21460*1.21420*1.21490*1.21400
12/14/2003 17:40:00*1.21420*1.21410*1.21440*1.21380
12/14/2003 17:45:00*1.21410*1.21400*1.21420*1.21390
12/14/2003 17:50:00*1.21400*1.21370*1.21400*1.21340
12/14/2003 17:55:00*1.21370*1.21290*1.21380*1.21280
12/14/2003 18:00:00*1.21290*1.21350*1.21360*1.21290
12/14/2003 18:05:00*1.21350*1.21340*1.21370*1.21330
12/14/2003 18:10:00*1.21340*1.21370*1.21380*1.21340
12/14/2003 18:15:00*1.21370*1.21440*1.21450*1.21370
12/14/2003 18:20:00*1.21440*1.21440*1.21440*1.21410
12/14/2003 18:25:00*1.21440*1.21480*1.21500*1.21430
12/14/2003 18:30:00*1.21480*1.21600*1.21610*1.21480
12/14/2003 18:35:00*1.21600*1.21580*1.21600*1.21570
12/14/2003 18:40:00*1.21580*1.21630*1.21630*1.21570
12/14/2003 18:45:00*1.21630*1.21720*1.21720*1.21620
12/14/2003 18:50:00*1.21720*1.21740*1.21760*1.21720
12/14/2003 18:55:00*1.21740*1.21800*1.21830*1.21740
12/14/2003 19:00:00*1.21800*1.21860*1.21910*1.21780
12/14/2003 19:05:00*1.21860*1.21880*1.21880*1.21820
12/14/2003 19:10:00*1.21880*1.21900*1.21910*1.21860
12/14/2003 19:15:00*1.21900*1.21940*1.22010*1.21900
12/14/2003 19:20:00*1.21940*1.22020*1.22040*1.21940
12/14/2003 19:25:00*1.22020*1.22060*1.22060*1.22000
12/14/2003 19:30:00*1.22060*1.22030*1.22060*1.22020
12/14/2003 19:35:00*1.22030*1.21970*1.22030*1.21950
12/14/2003 19:40:00*1.21970*1.21890*1.21970*1.21880
12/14/2003 19:45:00*1.21890*1.21920*1.21930*1.21890
12/14/2003 19:50:00*1.21920*1.21890*1.21920*1.21880
12/14/2003 19:55:00*1.21890*1.21930*1.21960*1.21890
12/14/2003 20:00:00*1.21930*1.21800*1.21930*1.21800
12/14/2003 20:05:00*1.21800*1.21820*1.21830*1.21760
12/14/2003 20:10:00*1.21820*1.21700*1.21830*1.21690
12/14/2003 20:15:00*1.21700*1.21730*1.21750*1.21700
12/14/2003 20:20:00*1.21730*1.21790*1.21790*1.21730
12/14/2003 20:25:00*1.21790*1.21810*1.21840*1.21790
12/14/2003 20:30:00*1.21810*1.21820*1.21820*1.21800
12/14/2003 20:35:00*1.21820*1.21760*1.21830*1.21760
12/14/2003 20:40:00*1.21760*1.21780*1.21780*1.21750
12/14/2003 20:45:00*1.21780*1.21770*1.21790*1.21770
12/14/2003 20:50:00*1.21770*1.21800*1.21800*1.21760
12/14/2003 20:55:00*1.21800*1.21840*1.21850*1.21800
12/14/2003 21:00:00*1.21840*1.21860*1.21870*1.21840
12/14/2003 21:05:00*1.21860*1.21850*1.21860*1.21840
12/14/2003 21:10:00*1.21850*1.21830*1.21850*1.21820
12/14/2003 21:15:00*1.21830*1.21830*1.21840*1.21830
12/14/2003 21:20:00*1.21830*1.21920*1.21930*1.21820
12/14/2003 21:25:00*1.21920*1.21930*1.21940*1.21890
12/14/2003 21:30:00*1.21930*1.21890*1.21930*1.21890
12/14/2003 21:35:00*1.21890*1.21920*1.21920*1.21890
12/14/2003 21:40:00*1.21920*1.21940*1.21950*1.21920
12/14/2003 21:45:00*1.21940*1.21940*1.21940*1.21910
12/14/2003 21:50:00*1.21940*1.21960*1.21970*1.21940
12/14/2003 21:55:00*1.21960*1.21920*1.21970*1.21920
12/14/2003 22:00:00*1.21920*1.21940*1.21940*1.21920
12/14/2003 22:05:00*1.21940*1.21920*1.21940*1.21920
12/14/2003 22:10:00*1.21920*1.21930*1.21930*1.21910
12/14/2003 22:15:00*1.21930*1.21910*1.21930*1.21910
12/14/2003 22:20:00*1.21910*1.21910*1.21930*1.21880
12/14/2003 22:25:00*1.21910*1.21930*1.21950*1.21910
12/14/2003 22:30:00*1.21930*1.21950*1.21950*1.21930
12/14/2003 22:35:00*1.21950*1.21980*1.21980*1.21950
12/14/2003 22:40:00*1.21980*1.22050*1.22060*1.21980
12/14/2003 22:45:00*1.22050*1.22020*1.22060*1.22020
12/14/2003 22:50:00*1.22020*1.22010*1.22030*1.22010
12/14/2003 22:55:00*1.22010*1.22010*1.22010*1.22000
12/14/2003 23:00:00*1.22010*1.22040*1.22040*1.22000
12/14/2003 23:05:00*1.22040*1.22050*1.22070*1.22040
12/14/2003 23:10:00*1.22050*1.22060*1.22100*1.22050
12/14/2003 23:15:00*1.22060*1.22070*1.22070*1.22040
12/14/2003 23:20:00*1.22070*1.22010*1.22070*1.22000
12/14/2003 23:25:00*1.22010*1.22010*1.22020*1.21990
12/14/2003 23:30:00*1.22010*1.22020*1.22030*1.22010
12/14/2003 23:35:00*1.22020*1.22030*1.22040*1.22020
12/14/2003 23:40:00*1.22030*1.22050*1.22050*1.22030
12/14/2003 23:45:00*1.22050*1.22030*1.22050*1.22020
12/14/2003 23:50:00*1.22030*1.22030*1.22040*1.22020
12/14/2003 23:55:00*1.22030*1.22020*1.22040*1.22020
12/15/2003 00:00:00*1.22020*1.22010*1.22050*1.22010
12/15/2003 00:05:00*1.22010*1.21990*1.22020*1.21980
12/15/2003 00:10:00*1.21990*1.21990*1.22000*1.21960
12/15/2003 00:15:00*1.21990*1.21940*1.22000*1.21930
12/15/2003 00:20:00*1.21940*1.21950*1.21950*1.21930
12/15/2003 00:25:00*1.21950*1.21900*1.21950*1.21900
12/15/2003 00:30:00*1.21900*1.21860*1.21900*1.21840
12/15/2003 00:35:00*1.21860*1.21880*1.21900*1.21850
12/15/2003 00:40:00*1.21880*1.21910*1.21910*1.21880
12/15/2003 00:45:00*1.21910*1.21910*1.21920*1.21900
12/15/2003 00:50:00*1.21910*1.21920*1.21930*1.21900
12/15/2003 00:55:00*1.21920*1.21930*1.21950*1.21900
12/15/2003 01:00:00*1.21930*1.21920*1.21940*1.21900
12/15/2003 01:05:00*1.21920*1.21930*1.21940*1.21900
12/15/2003 01:10:00*1.21930*1.21910*1.21950*1.21910
12/15/2003 01:15:00*1.21910*1.21910*1.21930*1.21910
12/15/2003 01:20:00*1.21910*1.21910*1.21920*1.21900
12/15/2003 01:25:00*1.21910*1.21930*1.21950*1.21910
12/15/2003 01:30:00*1.21930*1.22010*1.22060*1.21920
12/15/2003 01:35:00*1.22010*1.22150*1.22170*1.22000
12/15/2003 01:40:00*1.22150*1.22220*1.22230*1.22150
12/15/2003 01:45:00*1.22220*1.22230*1.22240*1.22190
12/15/2003 01:50:00*1.22230*1.22340*1.22360*1.22210
12/15/2003 01:55:00*1.22340*1.22300*1.22370*1.22290
12/15/2003 02:00:00*1.22300*1.22240*1.22310*1.22240
12/15/2003 02:05:00*1.22240*1.22280*1.22300*1.22210
12/15/2003 02:10:00*1.22280*1.22140*1.22280*1.22140
12/15/2003 02:15:00*1.22140*1.22180*1.22190*1.22110
12/15/2003 02:20:00*1.22180*1.22130*1.22190*1.22120
12/15/2003 02:25:00*1.22130*1.22130*1.22160*1.22120
12/15/2003 02:30:00*1.22130*1.22130*1.22150*1.22120
12/15/2003 02:35:00*1.22130*1.22110*1.22170*1.22110
12/15/2003 02:40:00*1.22110*1.22060*1.22110*1.22000
12/15/2003 02:45:00*1.22060*1.22050*1.22100*1.22040
12/15/2003 02:50:00*1.22050*1.22100*1.22100*1.22020
12/15/2003 02:55:00*1.22100*1.22160*1.22170*1.22080
12/15/2003 03:00:00*1.22160*1.22210*1.22210*1.22160
12/15/2003 03:05:00*1.22210*1.22180*1.22210*1.22130
12/15/2003 03:10:00*1.22180*1.22140*1.22210*1.22120
12/15/2003 03:15:00*1.22140*1.22100*1.22140*1.22070
12/15/2003 03:20:00*1.22100*1.22080*1.22100*1.22050
12/15/2003 03:25:00*1.22080*1.22160*1.22160*1.22080
12/15/2003 03:30:00*1.22160*1.22200*1.22200*1.22160
12/15/2003 03:35:00*1.22200*1.22190*1.22200*1.22160
12/15/2003 03:40:00*1.22190*1.22200*1.22210*1.22170
12/15/2003 03:45:00*1.22200*1.22200*1.22210*1.22170
12/15/2003 03:50:00*1.22200*1.22190*1.22210*1.22180
12/15/2003 03:55:00*1.22190*1.22160*1.22210*1.22160
12/15/2003 04:00:00*1.22160*1.22210*1.22210*1.22140
12/15/2003 04:05:00*1.22210*1.22250*1.22250*1.22190
12/15/2003 04:10:00*1.22250*1.22230*1.22270*1.22220
12/15/2003 04:15:00*1.22230*1.22220*1.22250*1.22220
12/15/2003 04:20:00*1.22220*1.22250*1.22260*1.22210
12/15/2003 04:25:00*1.22250*1.22310*1.22320*1.22240
12/15/2003 04:30:00*1.22310*1.22250*1.22340*1.22240
12/15/2003 04:35:00*1.22250*1.22290*1.22290*1.22220
12/15/2003 04:40:00*1.22290*1.22250*1.22290*1.22240
12/15/2003 04:45:00*1.22250*1.22260*1.22270*1.22240
12/15/2003 04:50:00*1.22260*1.22320*1.22320*1.22260
12/15/2003 04:55:00*1.22320*1.22290*1.22320*1.22270
12/15/2003 05:00:00*1.22290*1.22330*1.22330*1.22290
12/15/2003 05:05:00*1.22330*1.22310*1.22350*1.22310
12/15/2003 05:10:00*1.22310*1.22260*1.22320*1.22260
12/15/2003 05:15:00*1.22260*1.22210*1.22270*1.22210
12/15/2003 05:20:00*1.22210*1.22230*1.22230*1.22170
12/15/2003 05:25:00*1.22230*1.22200*1.22240*1.22200
12/15/2003 05:30:00*1.22200*1.22240*1.22250*1.22200
12/15/2003 05:35:00*1.22240*1.22250*1.22260*1.22240
12/15/2003 05:40:00*1.22250*1.22250*1.22290*1.22240
12/15/2003 05:45:00*1.22250*1.22180*1.22260*1.22180
12/15/2003 05:50:00*1.22180*1.22130*1.22180*1.22110
12/15/2003 05:55:00*1.22130*1.22140*1.22170*1.22100
12/15/2003 06:00:00*1.22140*1.22130*1.22150*1.22110
12/15/2003 06:05:00*1.22130*1.22180*1.22200*1.22130
12/15/2003 06:10:00*1.22180*1.22170*1.22200*1.22130
12/15/2003 06:15:00*1.22170*1.22180*1.22180*1.22130
12/15/2003 06:20:00*1.22180*1.22190*1.22230*1.22170
12/15/2003 06:25:00*1.22190*1.22190*1.22220*1.22170
12/15/2003 06:30:00*1.22190*1.22120*1.22190*1.22110
12/15/2003 06:35:00*1.22120*1.22110*1.22170*1.22100
12/15/2003 06:40:00*1.22110*1.22110*1.22140*1.22090
12/15/2003 06:45:00*1.22110*1.22110*1.22120*1.22100
12/15/2003 06:50:00*1.22110*1.22050*1.22110*1.22040
12/15/2003 06:55:00*1.22050*1.22040*1.22100*1.22030
12/15/2003 07:00:00*1.22040*1.21960*1.22040*1.21920
12/15/2003 07:05:00*1.21960*1.22020*1.22030*1.21950
12/15/2003 07:10:00*1.22020*1.22040*1.22080*1.22020
12/15/2003 07:15:00*1.22040*1.22090*1.22110*1.22030
12/15/2003 07:20:00*1.22090*1.22070*1.22130*1.22070
12/15/2003 07:25:00*1.22070*1.22010*1.22070*1.22010
12/15/2003 07:30:00*1.22010*1.22020*1.22020*1.21990
12/15/2003 07:35:00*1.22020*1.21920*1.22030*1.21910
12/15/2003 07:40:00*1.21920*1.21980*1.22010*1.21910
12/15/2003 07:45:00*1.21980*1.22050*1.22100*1.21980
12/15/2003 07:50:00*1.22050*1.22100*1.22110*1.22050
12/15/2003 07:55:00*1.22100*1.22190*1.22240*1.22070
12/15/2003 08:00:00*1.22190*1.22180*1.22200*1.22170
12/15/2003 08:05:00*1.22180*1.22150*1.22180*1.22140
12/15/2003 08:10:00*1.22150*1.22290*1.22330*1.22150
12/15/2003 08:15:00*1.22290*1.22220*1.22330*1.22220
12/15/2003 08:20:00*1.22220*1.22200*1.22230*1.22150
12/15/2003 08:25:00*1.22200*1.22290*1.22300*1.22200
12/15/2003 08:30:00*1.22290*1.22280*1.22310*1.22200
12/15/2003 08:35:00*1.22280*1.22340*1.22350*1.22260
12/15/2003 08:40:00*1.22340*1.22480*1.22520*1.22340
12/15/2003 08:45:00*1.22480*1.22450*1.22510*1.22440
12/15/2003 08:50:00*1.22450*1.22460*1.22470*1.22430
12/15/2003 08:55:00*1.22460*1.22490*1.22500*1.22460
12/15/2003 09:00:00*1.22490*1.22600*1.22620*1.22480
12/15/2003 09:05:00*1.22600*1.22610*1.22650*1.22600
12/15/2003 09:10:00*1.22610*1.22650*1.22680*1.22610
12/15/2003 09:15:00*1.22650*1.22620*1.22650*1.22580
12/15/2003 09:20:00*1.22620*1.22720*1.22750*1.22620
12/15/2003 09:25:00*1.22720*1.22770*1.22800*1.22680
12/15/2003 09:30:00*1.22770*1.22800*1.22920*1.22760
12/15/2003 09:35:00*1.22800*1.22840*1.22840*1.22740
12/15/2003 09:40:00*1.22840*1.22780*1.22870*1.22780
12/15/2003 09:45:00*1.22780*1.22810*1.22820*1.22770
12/15/2003 09:50:00*1.22810*1.22860*1.22900*1.22810
12/15/2003 09:55:00*1.22860*1.22870*1.22900*1.22840
12/15/2003 10:00:00*1.22870*1.22850*1.22920*1.22850
12/15/2003 10:05:00*1.22850*1.22870*1.22890*1.22840
12/15/2003 10:10:00*1.22870*1.22920*1.22980*1.22870
12/15/2003 10:15:00*1.22920*1.22960*1.22970*1.22890
12/15/2003 10:20:00*1.22960*1.22880*1.22960*1.22870
12/15/2003 10:25:00*1.22880*1.22800*1.22880*1.22780
12/15/2003 10:30:00*1.22800*1.22850*1.22880*1.22780
12/15/2003 10:35:00*1.22850*1.22860*1.22870*1.22810
12/15/2003 10:40:00*1.22860*1.22870*1.22910*1.22850
12/15/2003 10:45:00*1.22870*1.22900*1.22940*1.22870
12/15/2003 10:50:00*1.22900*1.22810*1.22900*1.22800
12/15/2003 10:55:00*1.22810*1.22890*1.22890*1.22790
12/15/2003 11:00:00*1.22890*1.22880*1.22920*1.22850
12/15/2003 11:05:00*1.22880*1.22850*1.22920*1.22840
12/15/2003 11:10:00*1.22850*1.22870*1.22910*1.22850
12/15/2003 11:15:00*1.22870*1.22910*1.22910*1.22840
12/15/2003 11:20:00*1.22910*1.22940*1.23010*1.22910
12/15/2003 11:25:00*1.22940*1.22870*1.22960*1.22850
12/15/2003 11:30:00*1.22870*1.22840*1.22900*1.22840
12/15/2003 11:35:00*1.22840*1.22870*1.22880*1.22840
12/15/2003 11:40:00*1.22870*1.22890*1.22890*1.22850
12/15/2003 11:45:00*1.22890*1.22910*1.22920*1.22870
12/15/2003 11:50:00*1.22910*1.22830*1.22910*1.22820
12/15/2003 11:55:00*1.22830*1.22880*1.22940*1.22800
12/15/2003 12:00:00*1.22880*1.22920*1.22930*1.22880
12/15/2003 12:05:00*1.22920*1.22910*1.22950*1.22910
12/15/2003 12:10:00*1.22910*1.22890*1.22950*1.22860
12/15/2003 12:15:00*1.22890*1.22900*1.22940*1.22880
12/15/2003 12:20:00*1.22900*1.22890*1.22910*1.22870
12/15/2003 12:25:00*1.22890*1.22900*1.22900*1.22870
12/15/2003 12:30:00*1.22900*1.22970*1.22970*1.22900
12/15/2003 12:35:00*1.22970*1.23130*1.23220*1.22970
12/15/2003 12:40:00*1.23130*1.23150*1.23170*1.23110
12/15/2003 12:45:00*1.23150*1.23080*1.23150*1.23060
12/15/2003 12:50:00*1.23080*1.23120*1.23150*1.23070
12/15/2003 12:55:00*1.23120*1.23110*1.23130*1.23100
12/15/2003 13:00:00*1.23110*1.23130*1.23140*1.23110
12/15/2003 13:05:00*1.23130*1.23140*1.23150*1.23110
12/15/2003 13:10:00*1.23140*1.23140*1.23180*1.23140
12/15/2003 13:15:00*1.23140*1.23120*1.23150*1.23080
12/15/2003 13:20:00*1.23120*1.23050*1.23120*1.23040
12/15/2003 13:25:00*1.23050*1.23050*1.23060*1.23030
12/15/2003 13:30:00*1.23050*1.23030*1.23050*1.22990
12/15/2003 13:35:00*1.23030*1.23020*1.23040*1.23020
12/15/2003 13:40:00*1.23020*1.22910*1.23030*1.22870
12/15/2003 13:45:00*1.22910*1.22890*1.22940*1.22880
12/15/2003 13:50:00*1.22890*1.22880*1.22910*1.22810
12/15/2003 13:55:00*1.22880*1.23010*1.23020*1.22870
12/15/2003 14:00:00*1.23010*1.22960*1.23010*1.22930
12/15/2003 14:05:00*1.22960*1.22970*1.22990*1.22960
12/15/2003 14:10:00*1.22970*1.22910*1.23010*1.22900
12/15/2003 14:15:00*1.22910*1.22910*1.22920*1.22890
12/15/2003 14:20:00*1.22910*1.22970*1.22980*1.22900
12/15/2003 14:25:00*1.22970*1.22960*1.22980*1.22950
12/15/2003 14:30:00*1.22960*1.22950*1.22960*1.22910
12/15/2003 14:35:00*1.22950*1.22940*1.22960*1.22940
12/15/2003 14:40:00*1.22940*1.22970*1.22980*1.22940
12/15/2003 14:45:00*1.22970*1.23010*1.23040*1.22970
12/15/2003 14:50:00*1.23010*1.23090*1.23090*1.23000
12/15/2003 14:55:00*1.23090*1.22970*1.23090*1.22960
12/15/2003 15:00:00*1.22970*1.23020*1.23060*1.22970
12/15/2003 15:05:00*1.23020*1.23040*1.23060*1.23010
12/15/2003 15:10:00*1.23040*1.23060*1.23080*1.23030
12/15/2003 15:15:00*1.23060*1.23050*1.23060*1.23040
12/15/2003 15:20:00*1.23050*1.23010*1.23060*1.22990
12/15/2003 15:25:00*1.23010*1.23010*1.23010*1.22980
12/15/2003 15:30:00*1.23010*1.23040*1.23040*1.23010
12/15/2003 15:35:00*1.23040*1.23050*1.23060*1.23030
12/15/2003 15:40:00*1.23050*1.23070*1.23070*1.23040
12/15/2003 15:45:00*1.23070*1.23080*1.23100*1.23060
12/15/2003 15:50:00*1.23080*1.23070*1.23090*1.23060
12/15/2003 15:55:00*1.23100*1.23110*1.23140*1.23070
12/15/2003 16:00:00*1.23100*1.23090*1.23150*1.23050
