12/14/2003 15:35:00*1.21480*1.21530*1.21540*1.21480
12/14/2003 15:40:00*1.21510*1.21550*1.21560*1.21510
12/14/2003 15:45:00*1.21540*1.21580*1.21630*1.21540
12/14/2003 15:50:00*1.21580*1.21520*1.21600*1.21520
12/14/2003 15:55:00*1.21520*1.21550*1.21560*1.21510
12/14/2003 16:00:00*1.21580*1.21550*1.21580*1.21520
