12/10/2003 17:05:00*1.22130*1.22110*1.22140*1.22110
12/10/2003 17:10:00*1.22110*1.22110*1.22140*1.22100
12/10/2003 17:15:00*1.22110*1.22100*1.22130*1.22090
12/10/2003 17:20:00*1.22100*1.22060*1.22110*1.22060
12/10/2003 17:25:00*1.22060*1.22110*1.22110*1.22060
12/10/2003 17:30:00*1.22110*1.22130*1.22140*1.22050
12/10/2003 17:35:00*1.22130*1.22160*1.22160*1.22130
12/10/2003 17:40:00*1.22160*1.22150*1.22200*1.22150
12/10/2003 17:45:00*1.22150*1.22100*1.22150*1.22090
12/10/2003 17:50:00*1.22100*1.22100*1.22120*1.22090
12/10/2003 17:55:00*1.22100*1.22080*1.22110*1.22070
12/10/2003 18:00:00*1.22080*1.22060*1.22080*1.22050
12/10/2003 18:05:00*1.22060*1.22070*1.22090*1.22050
12/10/2003 18:10:00*1.22070*1.22040*1.22080*1.22030
12/10/2003 18:15:00*1.22040*1.22040*1.22050*1.22040
12/10/2003 18:20:00*1.22040*1.22010*1.22040*1.21940
12/10/2003 18:25:00*1.22010*1.22020*1.22050*1.22010
12/10/2003 18:30:00*1.22020*1.22000*1.22020*1.21990
12/10/2003 18:35:00*1.22000*1.22010*1.22050*1.22000
12/10/2003 18:40:00*1.22010*1.21880*1.22010*1.21880
12/10/2003 18:45:00*1.21880*1.21850*1.21880*1.21810
12/10/2003 18:50:00*1.21850*1.21810*1.21850*1.21810
12/10/2003 18:55:00*1.21810*1.21860*1.21860*1.21760
12/10/2003 19:00:00*1.21860*1.21870*1.21890*1.21860
12/10/2003 19:05:00*1.21870*1.21820*1.21870*1.21810
12/10/2003 19:10:00*1.21820*1.21810*1.21830*1.21810
12/10/2003 19:15:00*1.21810*1.21830*1.21830*1.21810
12/10/2003 19:20:00*1.21830*1.21780*1.21840*1.21780
12/10/2003 19:25:00*1.21780*1.21680*1.21800*1.21660
12/10/2003 19:30:00*1.21680*1.21760*1.21760*1.21680
12/10/2003 19:35:00*1.21760*1.21780*1.21800*1.21750
12/10/2003 19:40:00*1.21780*1.21810*1.21810*1.21780
12/10/2003 19:45:00*1.21810*1.21840*1.21850*1.21810
12/10/2003 19:50:00*1.21840*1.21890*1.21890*1.21830
12/10/2003 19:55:00*1.21890*1.21850*1.21890*1.21830
12/10/2003 20:00:00*1.21850*1.21860*1.21860*1.21840
12/10/2003 20:05:00*1.21860*1.21890*1.21920*1.21860
12/10/2003 20:10:00*1.21890*1.21910*1.21940*1.21890
12/10/2003 20:15:00*1.21910*1.22010*1.22040*1.21910
12/10/2003 20:20:00*1.22010*1.22000*1.22040*1.22000
12/10/2003 20:25:00*1.22000*1.21970*1.22000*1.21970
12/10/2003 20:30:00*1.21970*1.21950*1.21980*1.21950
12/10/2003 20:35:00*1.21950*1.21970*1.21970*1.21950
12/10/2003 20:40:00*1.21970*1.21960*1.21970*1.21950
12/10/2003 20:45:00*1.21960*1.21980*1.21990*1.21960
12/10/2003 20:50:00*1.21980*1.22000*1.22010*1.21980
12/10/2003 20:55:00*1.22000*1.22030*1.22030*1.22000
12/10/2003 21:00:00*1.22030*1.22020*1.22040*1.22010
12/10/2003 21:05:00*1.22020*1.21960*1.22030*1.21950
12/10/2003 21:10:00*1.21960*1.21990*1.22000*1.21950
12/10/2003 21:15:00*1.21990*1.21990*1.22000*1.21970
12/10/2003 21:20:00*1.21990*1.22000*1.22010*1.21980
12/10/2003 21:25:00*1.22000*1.21970*1.22000*1.21960
12/10/2003 21:30:00*1.21970*1.21980*1.22000*1.21970
12/10/2003 21:35:00*1.21980*1.21990*1.21990*1.21980
12/10/2003 21:40:00*1.21990*1.21950*1.21990*1.21950
12/10/2003 21:45:00*1.21950*1.21960*1.21960*1.21950
12/10/2003 21:50:00*1.21960*1.21970*1.22000*1.21960
12/10/2003 21:55:00*1.21970*1.21960*1.21980*1.21950
12/10/2003 22:00:00*1.21960*1.21960*1.21970*1.21960
12/10/2003 22:05:00*1.21960*1.21980*1.21990*1.21960
12/10/2003 22:10:00*1.21980*1.21990*1.22010*1.21980
12/10/2003 22:15:00*1.21990*1.22000*1.22010*1.21980
12/10/2003 22:20:00*1.22000*1.22010*1.22020*1.21990
12/10/2003 22:25:00*1.22010*1.21970*1.22020*1.21970
12/10/2003 22:30:00*1.21970*1.21990*1.22000*1.21970
12/10/2003 22:35:00*1.21990*1.22000*1.22010*1.21990
12/10/2003 22:40:00*1.22000*1.21990*1.22000*1.21990
12/10/2003 22:45:00*1.21990*1.21980*1.21990*1.21980
12/10/2003 22:50:00*1.21980*1.21960*1.21980*1.21960
12/10/2003 22:55:00*1.21960*1.21940*1.21960*1.21940
12/10/2003 23:00:00*1.21940*1.21890*1.21940*1.21860
12/10/2003 23:05:00*1.21890*1.21900*1.21910*1.21890
12/10/2003 23:10:00*1.21900*1.21910*1.21910*1.21890
12/10/2003 23:15:00*1.21910*1.21910*1.21910*1.21900
12/10/2003 23:20:00*1.21910*1.21880*1.21910*1.21880
12/10/2003 23:25:00*1.21880*1.21880*1.21900*1.21880
12/10/2003 23:30:00*1.21880*1.21870*1.21900*1.21870
12/10/2003 23:35:00*1.21870*1.21850*1.21870*1.21840
12/10/2003 23:40:00*1.21850*1.21830*1.21860*1.21830
12/10/2003 23:45:00*1.21830*1.21840*1.21840*1.21820
12/10/2003 23:50:00*1.21840*1.21840*1.21850*1.21830
12/10/2003 23:55:00*1.21840*1.21830*1.21840*1.21810
12/11/2003 00:00:00*1.21830*1.21810*1.21840*1.21800
12/11/2003 00:05:00*1.21810*1.21810*1.21820*1.21800
12/11/2003 00:10:00*1.21810*1.21820*1.21830*1.21800
12/11/2003 00:15:00*1.21820*1.21820*1.21830*1.21800
12/11/2003 00:20:00*1.21820*1.21840*1.21850*1.21810
12/11/2003 00:25:00*1.21840*1.21840*1.21870*1.21830
12/11/2003 00:30:00*1.21840*1.21840*1.21850*1.21830
12/11/2003 00:35:00*1.21840*1.21840*1.21860*1.21830
12/11/2003 00:40:00*1.21840*1.21830*1.21850*1.21820
12/11/2003 00:45:00*1.21830*1.21820*1.21840*1.21810
12/11/2003 00:50:00*1.21820*1.21850*1.21850*1.21810
12/11/2003 00:55:00*1.21850*1.21860*1.21860*1.21840
12/11/2003 01:00:00*1.21860*1.21880*1.21880*1.21850
12/11/2003 01:05:00*1.21880*1.21890*1.21890*1.21860
12/11/2003 01:10:00*1.21890*1.21910*1.21930*1.21890
12/11/2003 01:15:00*1.21910*1.21930*1.21930*1.21900
12/11/2003 01:20:00*1.21930*1.21950*1.21950*1.21920
12/11/2003 01:25:00*1.21950*1.21900*1.21960*1.21890
12/11/2003 01:30:00*1.21900*1.21900*1.21910*1.21870
12/11/2003 01:35:00*1.21900*1.21890*1.21920*1.21890
12/11/2003 01:40:00*1.21890*1.21890*1.21890*1.21840
12/11/2003 01:45:00*1.21890*1.21880*1.21910*1.21870
12/11/2003 01:50:00*1.21880*1.21900*1.21910*1.21880
12/11/2003 01:55:00*1.21900*1.21930*1.21940*1.21900
12/11/2003 02:00:00*1.21930*1.21890*1.21930*1.21880
12/11/2003 02:05:00*1.21890*1.21810*1.21890*1.21790
12/11/2003 02:10:00*1.21810*1.21800*1.21820*1.21770
12/11/2003 02:15:00*1.21800*1.21720*1.21810*1.21700
12/11/2003 02:20:00*1.21720*1.21800*1.21800*1.21720
12/11/2003 02:25:00*1.21800*1.21740*1.21810*1.21710
12/11/2003 02:30:00*1.21740*1.21660*1.21740*1.21650
12/11/2003 02:35:00*1.21660*1.21650*1.21700*1.21640
12/11/2003 02:40:00*1.21650*1.21740*1.21740*1.21650
12/11/2003 02:45:00*1.21740*1.21720*1.21740*1.21700
12/11/2003 02:50:00*1.21720*1.21800*1.21810*1.21720
12/11/2003 02:55:00*1.21800*1.21750*1.21850*1.21710
12/11/2003 03:00:00*1.21750*1.21720*1.21760*1.21680
12/11/2003 03:05:00*1.21720*1.21760*1.21770*1.21720
12/11/2003 03:10:00*1.21760*1.21830*1.21840*1.21750
12/11/2003 03:15:00*1.21830*1.21810*1.21900*1.21800
12/11/2003 03:20:00*1.21810*1.21640*1.21820*1.21610
12/11/2003 03:25:00*1.21640*1.21640*1.21660*1.21580
12/11/2003 03:30:00*1.21640*1.21580*1.21700*1.21570
12/11/2003 03:35:00*1.21580*1.21630*1.21650*1.21550
12/11/2003 03:40:00*1.21630*1.21360*1.21640*1.21360
12/11/2003 03:45:00*1.21360*1.21350*1.21450*1.21350
12/11/2003 03:50:00*1.21350*1.21440*1.21440*1.21320
12/11/2003 03:55:00*1.21440*1.21530*1.21590*1.21420
12/11/2003 04:00:00*1.21530*1.21540*1.21550*1.21500
12/11/2003 04:05:00*1.21540*1.21430*1.21560*1.21430
12/11/2003 04:10:00*1.21430*1.21460*1.21460*1.21340
12/11/2003 04:15:00*1.21460*1.21450*1.21510*1.21440
12/11/2003 04:20:00*1.21450*1.21450*1.21480*1.21450
12/11/2003 04:25:00*1.21450*1.21490*1.21520*1.21440
12/11/2003 04:30:00*1.21490*1.21530*1.21550*1.21480
12/11/2003 04:35:00*1.21530*1.21670*1.21710*1.21530
12/11/2003 04:40:00*1.21670*1.21630*1.21680*1.21620
12/11/2003 04:45:00*1.21630*1.21560*1.21650*1.21550
12/11/2003 04:50:00*1.21560*1.21500*1.21560*1.21490
12/11/2003 04:55:00*1.21500*1.21580*1.21590*1.21490
12/11/2003 05:00:00*1.21580*1.21560*1.21620*1.21550
12/11/2003 05:05:00*1.21560*1.21620*1.21630*1.21540
12/11/2003 05:10:00*1.21620*1.21580*1.21620*1.21570
12/11/2003 05:15:00*1.21580*1.21620*1.21630*1.21570
12/11/2003 05:20:00*1.21620*1.21680*1.21690*1.21600
12/11/2003 05:25:00*1.21680*1.21640*1.21690*1.21620
12/11/2003 05:30:00*1.21640*1.21650*1.21670*1.21620
12/11/2003 05:35:00*1.21650*1.21600*1.21670*1.21600
12/11/2003 05:40:00*1.21600*1.21610*1.21620*1.21590
12/11/2003 05:45:00*1.21610*1.21610*1.21640*1.21600
12/11/2003 05:50:00*1.21610*1.21520*1.21610*1.21510
12/11/2003 05:55:00*1.21520*1.21580*1.21580*1.21520
12/11/2003 06:00:00*1.21580*1.21570*1.21600*1.21560
12/11/2003 06:05:00*1.21570*1.21530*1.21580*1.21520
12/11/2003 06:10:00*1.21530*1.21520*1.21530*1.21490
12/11/2003 06:15:00*1.21520*1.21490*1.21530*1.21450
12/11/2003 06:20:00*1.21490*1.21530*1.21550*1.21480
12/11/2003 06:25:00*1.21530*1.21550*1.21580*1.21530
12/11/2003 06:30:00*1.21550*1.21580*1.21590*1.21540
12/11/2003 06:35:00*1.21580*1.21570*1.21620*1.21570
12/11/2003 06:40:00*1.21570*1.21580*1.21580*1.21540
12/11/2003 06:45:00*1.21580*1.21560*1.21600*1.21530
12/11/2003 06:50:00*1.21560*1.21560*1.21610*1.21530
12/11/2003 06:55:00*1.21560*1.21520*1.21570*1.21520
12/11/2003 07:00:00*1.21520*1.21420*1.21540*1.21400
12/11/2003 07:05:00*1.21420*1.21460*1.21480*1.21400
12/11/2003 07:10:00*1.21460*1.21540*1.21550*1.21450
12/11/2003 07:15:00*1.21540*1.21480*1.21540*1.21460
12/11/2003 07:20:00*1.21480*1.21500*1.21540*1.21480
12/11/2003 07:25:00*1.21500*1.21470*1.21510*1.21460
12/11/2003 07:30:00*1.21470*1.21420*1.21480*1.21420
12/11/2003 07:35:00*1.21420*1.21450*1.21460*1.21390
12/11/2003 07:40:00*1.21450*1.21510*1.21520*1.21450
12/11/2003 07:45:00*1.21510*1.21570*1.21610*1.21500
12/11/2003 07:50:00*1.21570*1.21600*1.21620*1.21550
12/11/2003 07:55:00*1.21600*1.21660*1.21670*1.21590
12/11/2003 08:00:00*1.21660*1.21700*1.21720*1.21600
12/11/2003 08:05:00*1.21700*1.21780*1.21790*1.21650
12/11/2003 08:10:00*1.21780*1.21850*1.21860*1.21780
12/11/2003 08:15:00*1.21850*1.21780*1.21860*1.21780
12/11/2003 08:20:00*1.21780*1.21770*1.21800*1.21750
12/11/2003 08:25:00*1.21770*1.21740*1.21770*1.21700
12/11/2003 08:30:00*1.21740*1.21700*1.21820*1.21640
12/11/2003 08:35:00*1.21700*1.21710*1.21800*1.21700
12/11/2003 08:40:00*1.21710*1.21690*1.21750*1.21680
12/11/2003 08:45:00*1.21690*1.21740*1.21750*1.21670
12/11/2003 08:50:00*1.21740*1.21820*1.21820*1.21710
12/11/2003 08:55:00*1.21820*1.21630*1.21850*1.21630
12/11/2003 09:00:00*1.21630*1.21540*1.21630*1.21520
12/11/2003 09:05:00*1.21540*1.21500*1.21580*1.21500
12/11/2003 09:10:00*1.21500*1.21440*1.21540*1.21420
12/11/2003 09:15:00*1.21440*1.21410*1.21490*1.21400
12/11/2003 09:20:00*1.21410*1.21440*1.21490*1.21200
12/11/2003 09:25:00*1.21440*1.21420*1.21490*1.21380
12/11/2003 09:30:00*1.21420*1.21290*1.21420*1.21260
12/11/2003 09:35:00*1.21290*1.21180*1.21360*1.21140
12/11/2003 09:40:00*1.21180*1.21270*1.21270*1.21120
12/11/2003 09:45:00*1.21270*1.21250*1.21300*1.21190
12/11/2003 09:50:00*1.21250*1.21240*1.21290*1.21220
12/11/2003 09:55:00*1.21240*1.21300*1.21370*1.21220
12/11/2003 10:00:00*1.21300*1.21450*1.21500*1.21300
12/11/2003 10:05:00*1.21450*1.21590*1.21600*1.21410
12/11/2003 10:10:00*1.21590*1.21520*1.21590*1.21490
12/11/2003 10:15:00*1.21520*1.21610*1.21700*1.21520
12/11/2003 10:20:00*1.21610*1.21490*1.21620*1.21480
12/11/2003 10:25:00*1.21490*1.21500*1.21560*1.21480
12/11/2003 10:30:00*1.21500*1.21500*1.21540*1.21480
12/11/2003 10:35:00*1.21500*1.21390*1.21510*1.21340
12/11/2003 10:40:00*1.21390*1.21430*1.21460*1.21370
12/11/2003 10:45:00*1.21430*1.21340*1.21440*1.21340
12/11/2003 10:50:00*1.21340*1.21360*1.21370*1.21300
12/11/2003 10:55:00*1.21360*1.21410*1.21460*1.21330
12/11/2003 11:00:00*1.21410*1.21430*1.21480*1.21400
12/11/2003 11:05:00*1.21430*1.21510*1.21570*1.21430
12/11/2003 11:10:00*1.21510*1.21490*1.21520*1.21460
12/11/2003 11:15:00*1.21490*1.21510*1.21520*1.21480
12/11/2003 11:20:00*1.21510*1.21440*1.21520*1.21410
12/11/2003 11:25:00*1.21440*1.21510*1.21540*1.21430
12/11/2003 11:30:00*1.21510*1.21520*1.21540*1.21470
12/11/2003 11:35:00*1.21520*1.21490*1.21530*1.21490
12/11/2003 11:40:00*1.21490*1.21500*1.21500*1.21470
12/11/2003 11:45:00*1.21500*1.21570*1.21590*1.21490
12/11/2003 11:50:00*1.21570*1.21540*1.21570*1.21540
12/11/2003 11:55:00*1.21540*1.21620*1.21660*1.21540
12/11/2003 12:00:00*1.21620*1.21630*1.21660*1.21620
12/11/2003 12:05:00*1.21630*1.21660*1.21670*1.21610
12/11/2003 12:10:00*1.21660*1.21480*1.21700*1.21480
12/11/2003 12:15:00*1.21480*1.21480*1.21530*1.21470
12/11/2003 12:20:00*1.21480*1.21500*1.21510*1.21470
12/11/2003 12:25:00*1.21500*1.21540*1.21560*1.21500
12/11/2003 12:30:00*1.21540*1.21560*1.21560*1.21520
12/11/2003 12:35:00*1.21560*1.21630*1.21650*1.21550
12/11/2003 12:40:00*1.21630*1.21610*1.21660*1.21600
12/11/2003 12:45:00*1.21610*1.21580*1.21630*1.21540
12/11/2003 12:50:00*1.21580*1.21560*1.21590*1.21560
12/11/2003 12:55:00*1.21560*1.21590*1.21590*1.21560
12/11/2003 13:00:00*1.21590*1.21520*1.21600*1.21520
12/11/2003 13:05:00*1.21520*1.21510*1.21530*1.21470
12/11/2003 13:10:00*1.21510*1.21460*1.21510*1.21450
12/11/2003 13:15:00*1.21460*1.21450*1.21460*1.21440
12/11/2003 13:20:00*1.21450*1.21450*1.21500*1.21440
12/11/2003 13:25:00*1.21450*1.21420*1.21460*1.21400
12/11/2003 13:30:00*1.21420*1.21440*1.21490*1.21420
12/11/2003 13:35:00*1.21440*1.21470*1.21480*1.21440
12/11/2003 13:40:00*1.21470*1.21460*1.21490*1.21460
12/11/2003 13:45:00*1.21460*1.21450*1.21460*1.21430
12/11/2003 13:50:00*1.21450*1.21490*1.21500*1.21440
12/11/2003 13:55:00*1.21490*1.21540*1.21540*1.21490
12/11/2003 14:00:00*1.21540*1.21600*1.21600*1.21540
12/11/2003 14:05:00*1.21600*1.21650*1.21650*1.21580
12/11/2003 14:10:00*1.21650*1.21660*1.21700*1.21640
12/11/2003 14:15:00*1.21660*1.21650*1.21680*1.21620
12/11/2003 14:20:00*1.21650*1.21710*1.21720*1.21630
12/11/2003 14:25:00*1.21710*1.21680*1.21720*1.21680
12/11/2003 14:30:00*1.21680*1.21720*1.21730*1.21680
12/11/2003 14:35:00*1.21720*1.21850*1.21870*1.21710
12/11/2003 14:40:00*1.21850*1.21920*1.21920*1.21790
12/11/2003 14:45:00*1.21920*1.21850*1.21920*1.21840
12/11/2003 14:50:00*1.21850*1.22070*1.22080*1.21830
12/11/2003 14:55:00*1.22070*1.22150*1.22190*1.22030
12/11/2003 15:00:00*1.22150*1.22170*1.22330*1.22140
12/11/2003 15:05:00*1.22170*1.22080*1.22190*1.22070
12/11/2003 15:10:00*1.22080*1.22110*1.22110*1.22050
12/11/2003 15:15:00*1.22110*1.22100*1.22120*1.22070
12/11/2003 15:20:00*1.22100*1.22090*1.22130*1.22090
12/11/2003 15:25:00*1.22090*1.22070*1.22100*1.22050
12/11/2003 15:30:00*1.22070*1.22190*1.22190*1.22070
12/11/2003 15:35:00*1.22190*1.22140*1.22190*1.22130
12/11/2003 15:40:00*1.22140*1.22170*1.22180*1.22120
12/11/2003 15:45:00*1.22170*1.22120*1.22200*1.22120
12/11/2003 15:50:00*1.22120*1.22100*1.22140*1.22100
12/11/2003 15:55:00*1.22100*1.22070*1.22100*1.22050
12/11/2003 16:00:00*1.22070*1.22060*1.22080*1.22060
