12/09/2003 17:05:00*1.22560*1.22570*1.22570*1.22530
12/09/2003 17:10:00*1.22570*1.22550*1.22570*1.22550
12/09/2003 17:15:00*1.22550*1.22550*1.22570*1.22530
12/09/2003 17:20:00*1.22550*1.22540*1.22550*1.22530
12/09/2003 17:25:00*1.22540*1.22520*1.22540*1.22510
12/09/2003 17:30:00*1.22520*1.22540*1.22540*1.22510
12/09/2003 17:35:00*1.22540*1.22570*1.22570*1.22540
12/09/2003 17:40:00*1.22570*1.22550*1.22580*1.22550
12/09/2003 17:45:00*1.22550*1.22530*1.22550*1.22530
12/09/2003 17:50:00*1.22530*1.22490*1.22540*1.22490
12/09/2003 17:55:00*1.22490*1.22460*1.22500*1.22460
12/09/2003 18:00:00*1.22460*1.22450*1.22490*1.22450
12/09/2003 18:05:00*1.22450*1.22460*1.22470*1.22440
12/09/2003 18:10:00*1.22460*1.22480*1.22480*1.22460
12/09/2003 18:15:00*1.22480*1.22490*1.22490*1.22480
12/09/2003 18:20:00*1.22490*1.22490*1.22500*1.22480
12/09/2003 18:25:00*1.22490*1.22510*1.22520*1.22490
12/09/2003 18:30:00*1.22510*1.22500*1.22510*1.22500
12/09/2003 18:35:00*1.22500*1.22490*1.22500*1.22480
12/09/2003 18:40:00*1.22490*1.22490*1.22500*1.22480
12/09/2003 18:45:00*1.22490*1.22470*1.22490*1.22460
12/09/2003 18:50:00*1.22470*1.22450*1.22490*1.22450
12/09/2003 18:55:00*1.22450*1.22440*1.22470*1.22440
12/09/2003 19:00:00*1.22440*1.22430*1.22450*1.22420
12/09/2003 19:05:00*1.22430*1.22410*1.22430*1.22390
12/09/2003 19:10:00*1.22410*1.22420*1.22420*1.22400
12/09/2003 19:15:00*1.22420*1.22460*1.22460*1.22420
12/09/2003 19:20:00*1.22460*1.22450*1.22460*1.22440
12/09/2003 19:25:00*1.22450*1.22500*1.22500*1.22450
12/09/2003 19:30:00*1.22500*1.22490*1.22500*1.22490
12/09/2003 19:35:00*1.22490*1.22380*1.22490*1.22360
12/09/2003 19:40:00*1.22380*1.22330*1.22390*1.22320
12/09/2003 19:45:00*1.22330*1.22320*1.22330*1.22300
12/09/2003 19:50:00*1.22320*1.22320*1.22340*1.22320
12/09/2003 19:55:00*1.22320*1.22340*1.22350*1.22320
12/09/2003 20:00:00*1.22340*1.22330*1.22350*1.22330
12/09/2003 20:05:00*1.22330*1.22290*1.22330*1.22270
12/09/2003 20:10:00*1.22290*1.22280*1.22310*1.22270
12/09/2003 20:15:00*1.22280*1.22280*1.22310*1.22260
12/09/2003 20:20:00*1.22280*1.22230*1.22280*1.22230
12/09/2003 20:25:00*1.22230*1.22180*1.22230*1.22180
12/09/2003 20:30:00*1.22180*1.22170*1.22190*1.22160
12/09/2003 20:35:00*1.22170*1.22140*1.22190*1.22130
12/09/2003 20:40:00*1.22140*1.22130*1.22140*1.22100
12/09/2003 20:45:00*1.22130*1.22130*1.22150*1.22120
12/09/2003 20:50:00*1.22130*1.22150*1.22170*1.22130
12/09/2003 20:55:00*1.22150*1.22120*1.22160*1.22120
12/09/2003 21:00:00*1.22120*1.22100*1.22120*1.22080
12/09/2003 21:05:00*1.22100*1.22120*1.22130*1.22090
12/09/2003 21:10:00*1.22120*1.22160*1.22160*1.22120
12/09/2003 21:15:00*1.22160*1.22220*1.22250*1.22160
12/09/2003 21:20:00*1.22220*1.22240*1.22250*1.22220
12/09/2003 21:25:00*1.22240*1.22220*1.22240*1.22210
12/09/2003 21:30:00*1.22220*1.22220*1.22220*1.22200
12/09/2003 21:35:00*1.22220*1.22210*1.22230*1.22210
12/09/2003 21:40:00*1.22210*1.22200*1.22220*1.22200
12/09/2003 21:45:00*1.22200*1.22160*1.22200*1.22160
12/09/2003 21:50:00*1.22160*1.22170*1.22170*1.22160
12/09/2003 21:55:00*1.22170*1.22170*1.22180*1.22160
12/09/2003 22:00:00*1.22170*1.22150*1.22170*1.22150
12/09/2003 22:05:00*1.22150*1.22120*1.22150*1.22120
12/09/2003 22:10:00*1.22120*1.22140*1.22140*1.22120
12/09/2003 22:15:00*1.22140*1.22130*1.22150*1.22120
12/09/2003 22:20:00*1.22130*1.22180*1.22180*1.22110
12/09/2003 22:25:00*1.22180*1.22180*1.22190*1.22170
12/09/2003 22:30:00*1.22180*1.22150*1.22180*1.22150
12/09/2003 22:35:00*1.22150*1.22150*1.22150*1.22130
12/09/2003 22:40:00*1.22150*1.22200*1.22200*1.22140
12/09/2003 22:45:00*1.22200*1.22190*1.22210*1.22180
12/09/2003 22:50:00*1.22190*1.22200*1.22200*1.22180
12/09/2003 22:55:00*1.22200*1.22240*1.22240*1.22190
12/09/2003 23:00:00*1.22240*1.22190*1.22240*1.22190
12/09/2003 23:05:00*1.22190*1.22140*1.22190*1.22140
12/09/2003 23:10:00*1.22140*1.22120*1.22140*1.22090
12/09/2003 23:15:00*1.22120*1.22140*1.22150*1.22120
12/09/2003 23:20:00*1.22140*1.22150*1.22160*1.22140
12/09/2003 23:25:00*1.22150*1.22160*1.22170*1.22150
12/09/2003 23:30:00*1.22160*1.22140*1.22160*1.22140
12/09/2003 23:35:00*1.22140*1.22130*1.22150*1.22130
12/09/2003 23:40:00*1.22130*1.22160*1.22160*1.22120
12/09/2003 23:45:00*1.22160*1.22160*1.22170*1.22160
12/09/2003 23:50:00*1.22160*1.22160*1.22170*1.22150
12/09/2003 23:55:00*1.22160*1.22170*1.22180*1.22150
12/10/2003 00:00:00*1.22170*1.22150*1.22170*1.22140
12/10/2003 00:05:00*1.22150*1.22160*1.22160*1.22140
12/10/2003 00:10:00*1.22160*1.22180*1.22180*1.22160
12/10/2003 00:15:00*1.22180*1.22170*1.22200*1.22160
12/10/2003 00:20:00*1.22170*1.22150*1.22180*1.22140
12/10/2003 00:25:00*1.22150*1.22150*1.22170*1.22140
12/10/2003 00:30:00*1.22150*1.22130*1.22160*1.22130
12/10/2003 00:35:00*1.22130*1.22140*1.22150*1.22120
12/10/2003 00:40:00*1.22140*1.22170*1.22170*1.22130
12/10/2003 00:45:00*1.22170*1.22140*1.22170*1.22140
12/10/2003 00:50:00*1.22140*1.22060*1.22140*1.22050
12/10/2003 00:55:00*1.22060*1.22070*1.22080*1.22040
12/10/2003 01:00:00*1.22070*1.22060*1.22110*1.22050
12/10/2003 01:05:00*1.22060*1.22060*1.22130*1.22060
12/10/2003 01:10:00*1.22060*1.22060*1.22070*1.22030
12/10/2003 01:15:00*1.22060*1.22050*1.22080*1.22050
12/10/2003 01:20:00*1.22050*1.22040*1.22070*1.22040
12/10/2003 01:25:00*1.22040*1.22060*1.22060*1.22010
12/10/2003 01:30:00*1.22060*1.22020*1.22070*1.22010
12/10/2003 01:35:00*1.22020*1.22040*1.22050*1.22020
12/10/2003 01:40:00*1.22040*1.22020*1.22050*1.22010
12/10/2003 01:45:00*1.22020*1.22040*1.22060*1.22020
12/10/2003 01:50:00*1.22040*1.21990*1.22050*1.21970
12/10/2003 01:55:00*1.21990*1.21910*1.22010*1.21900
12/10/2003 02:00:00*1.21910*1.21830*1.21950*1.21830
12/10/2003 02:05:00*1.21830*1.21750*1.21870*1.21700
12/10/2003 02:10:00*1.21750*1.21730*1.21780*1.21720
12/10/2003 02:15:00*1.21730*1.21740*1.21810*1.21710
12/10/2003 02:20:00*1.21740*1.21810*1.21820*1.21720
12/10/2003 02:25:00*1.21810*1.21660*1.21830*1.21660
12/10/2003 02:30:00*1.21660*1.21750*1.21750*1.21640
12/10/2003 02:35:00*1.21750*1.21660*1.21800*1.21620
12/10/2003 02:40:00*1.21660*1.21620*1.21660*1.21500
12/10/2003 02:45:00*1.21620*1.21690*1.21690*1.21530
12/10/2003 02:50:00*1.21690*1.21740*1.21750*1.21630
12/10/2003 02:55:00*1.21740*1.21710*1.21780*1.21710
12/10/2003 03:00:00*1.21710*1.21630*1.21740*1.21580
12/10/2003 03:05:00*1.21630*1.21630*1.21660*1.21550
12/10/2003 03:10:00*1.21630*1.21620*1.21650*1.21600
12/10/2003 03:15:00*1.21620*1.21670*1.21680*1.21600
12/10/2003 03:20:00*1.21670*1.21670*1.21720*1.21650
12/10/2003 03:25:00*1.21670*1.21680*1.21680*1.21570
12/10/2003 03:30:00*1.21680*1.21620*1.21680*1.21590
12/10/2003 03:35:00*1.21620*1.21580*1.21640*1.21580
12/10/2003 03:40:00*1.21580*1.21640*1.21660*1.21570
12/10/2003 03:45:00*1.21640*1.21630*1.21660*1.21580
12/10/2003 03:50:00*1.21630*1.21640*1.21710*1.21630
12/10/2003 03:55:00*1.21640*1.21670*1.21700*1.21630
12/10/2003 04:00:00*1.21670*1.21760*1.21760*1.21670
12/10/2003 04:05:00*1.21760*1.21750*1.21800*1.21730
12/10/2003 04:10:00*1.21750*1.21740*1.21760*1.21690
12/10/2003 04:15:00*1.21740*1.21770*1.21800*1.21740
12/10/2003 04:20:00*1.21770*1.21750*1.21800*1.21740
12/10/2003 04:25:00*1.21750*1.21890*1.21940*1.21750
12/10/2003 04:30:00*1.21890*1.21900*1.21920*1.21870
12/10/2003 04:35:00*1.21900*1.21890*1.21910*1.21880
12/10/2003 04:40:00*1.21890*1.21970*1.21990*1.21890
12/10/2003 04:45:00*1.21970*1.21980*1.22060*1.21960
12/10/2003 04:50:00*1.21980*1.22010*1.22020*1.21960
12/10/2003 04:55:00*1.22010*1.21990*1.22040*1.21990
12/10/2003 05:00:00*1.21990*1.22060*1.22090*1.21980
12/10/2003 05:05:00*1.22060*1.22040*1.22060*1.22020
12/10/2003 05:10:00*1.22040*1.22200*1.22200*1.22000
12/10/2003 05:15:00*1.22200*1.22160*1.22230*1.22120
12/10/2003 05:20:00*1.22160*1.22140*1.22190*1.22140
12/10/2003 05:25:00*1.22140*1.22180*1.22200*1.22120
12/10/2003 05:30:00*1.22180*1.22170*1.22220*1.22160
12/10/2003 05:35:00*1.22170*1.22150*1.22200*1.22130
12/10/2003 05:40:00*1.22150*1.22170*1.22170*1.22100
12/10/2003 05:45:00*1.22170*1.22150*1.22200*1.22150
12/10/2003 05:50:00*1.22150*1.22140*1.22160*1.22120
12/10/2003 05:55:00*1.22140*1.22150*1.22160*1.22120
12/10/2003 06:00:00*1.22150*1.22250*1.22270*1.22140
12/10/2003 06:05:00*1.22250*1.22300*1.22300*1.22210
12/10/2003 06:10:00*1.22300*1.22320*1.22340*1.22280
12/10/2003 06:15:00*1.22320*1.22270*1.22320*1.22270
12/10/2003 06:20:00*1.22270*1.22230*1.22280*1.22220
12/10/2003 06:25:00*1.22230*1.22320*1.22320*1.22220
12/10/2003 06:30:00*1.22320*1.22260*1.22330*1.22260
12/10/2003 06:35:00*1.22260*1.22240*1.22280*1.22230
12/10/2003 06:40:00*1.22240*1.22250*1.22280*1.22230
12/10/2003 06:45:00*1.22250*1.22260*1.22270*1.22240
12/10/2003 06:50:00*1.22260*1.22270*1.22300*1.22260
12/10/2003 06:55:00*1.22270*1.22270*1.22290*1.22240
12/10/2003 07:00:00*1.22270*1.22280*1.22300*1.22230
12/10/2003 07:05:00*1.22280*1.22290*1.22290*1.22260
12/10/2003 07:10:00*1.22290*1.22270*1.22300*1.22260
12/10/2003 07:15:00*1.22270*1.22250*1.22270*1.22240
12/10/2003 07:20:00*1.22250*1.22240*1.22250*1.22190
12/10/2003 07:25:00*1.22240*1.22200*1.22250*1.22160
12/10/2003 07:30:00*1.22200*1.22160*1.22200*1.22130
12/10/2003 07:35:00*1.22160*1.22200*1.22220*1.22160
12/10/2003 07:40:00*1.22200*1.22250*1.22260*1.22170
12/10/2003 07:45:00*1.22250*1.22270*1.22280*1.22240
12/10/2003 07:50:00*1.22270*1.22350*1.22390*1.22270
12/10/2003 07:55:00*1.22350*1.22340*1.22380*1.22340
12/10/2003 08:00:00*1.22340*1.22400*1.22430*1.22340
12/10/2003 08:05:00*1.22400*1.22350*1.22400*1.22310
12/10/2003 08:10:00*1.22350*1.22360*1.22380*1.22300
12/10/2003 08:15:00*1.22360*1.22410*1.22450*1.22360
12/10/2003 08:20:00*1.22410*1.22430*1.22470*1.22360
12/10/2003 08:25:00*1.22430*1.22490*1.22490*1.22420
12/10/2003 08:30:00*1.22490*1.22530*1.22590*1.22490
12/10/2003 08:35:00*1.22530*1.22520*1.22570*1.22510
12/10/2003 08:40:00*1.22520*1.22540*1.22540*1.22470
12/10/2003 08:45:00*1.22540*1.22440*1.22540*1.22440
12/10/2003 08:50:00*1.22440*1.22440*1.22440*1.22360
12/10/2003 08:55:00*1.22440*1.22380*1.22450*1.22370
12/10/2003 09:00:00*1.22380*1.22460*1.22510*1.22380
12/10/2003 09:05:00*1.22460*1.22440*1.22490*1.22400
12/10/2003 09:10:00*1.22440*1.22470*1.22480*1.22440
12/10/2003 09:15:00*1.22470*1.22500*1.22510*1.22460
12/10/2003 09:20:00*1.22500*1.22430*1.22500*1.22410
12/10/2003 09:25:00*1.22430*1.22440*1.22460*1.22430
12/10/2003 09:30:00*1.22440*1.22490*1.22490*1.22440
12/10/2003 09:35:00*1.22490*1.22500*1.22510*1.22460
12/10/2003 09:40:00*1.22500*1.22530*1.22570*1.22500
12/10/2003 09:45:00*1.22530*1.22620*1.22650*1.22510
12/10/2003 09:50:00*1.22620*1.22600*1.22620*1.22580
12/10/2003 09:55:00*1.22600*1.22550*1.22600*1.22500
12/10/2003 10:00:00*1.22550*1.22530*1.22550*1.22490
12/10/2003 10:05:00*1.22530*1.22510*1.22540*1.22480
12/10/2003 10:10:00*1.22510*1.22520*1.22530*1.22480
12/10/2003 10:15:00*1.22520*1.22420*1.22540*1.22410
12/10/2003 10:20:00*1.22420*1.22400*1.22420*1.22360
12/10/2003 10:25:00*1.22400*1.22420*1.22430*1.22390
12/10/2003 10:30:00*1.22420*1.22450*1.22480*1.22420
12/10/2003 10:35:00*1.22450*1.22430*1.22480*1.22410
12/10/2003 10:40:00*1.22430*1.22410*1.22480*1.22400
12/10/2003 10:45:00*1.22410*1.22430*1.22440*1.22410
12/10/2003 10:50:00*1.22430*1.22430*1.22460*1.22420
12/10/2003 10:55:00*1.22430*1.22360*1.22430*1.22330
12/10/2003 11:00:00*1.22360*1.22450*1.22450*1.22360
12/10/2003 11:05:00*1.22450*1.22410*1.22450*1.22360
12/10/2003 11:10:00*1.22410*1.22350*1.22420*1.22350
12/10/2003 11:15:00*1.22350*1.22300*1.22370*1.22300
12/10/2003 11:20:00*1.22300*1.22330*1.22370*1.22270
12/10/2003 11:25:00*1.22330*1.22330*1.22340*1.22290
12/10/2003 11:30:00*1.22330*1.22350*1.22350*1.22290
12/10/2003 11:35:00*1.22350*1.22240*1.22370*1.22240
12/10/2003 11:40:00*1.22240*1.22300*1.22300*1.22210
12/10/2003 11:45:00*1.22300*1.22020*1.22300*1.21980
12/10/2003 11:50:00*1.22020*1.22050*1.22100*1.22000
12/10/2003 11:55:00*1.22050*1.22140*1.22160*1.22040
12/10/2003 12:00:00*1.22140*1.22130*1.22190*1.22120
12/10/2003 12:05:00*1.22130*1.22120*1.22150*1.22100
12/10/2003 12:10:00*1.22120*1.22050*1.22120*1.21960
12/10/2003 12:15:00*1.22050*1.22020*1.22060*1.22000
12/10/2003 12:20:00*1.22020*1.22020*1.22070*1.21990
12/10/2003 12:25:00*1.22020*1.22040*1.22060*1.22010
12/10/2003 12:30:00*1.22040*1.22090*1.22100*1.22040
12/10/2003 12:35:00*1.22090*1.22110*1.22120*1.22070
12/10/2003 12:40:00*1.22110*1.22140*1.22190*1.22090
12/10/2003 12:45:00*1.22140*1.22080*1.22170*1.22070
12/10/2003 12:50:00*1.22080*1.22140*1.22160*1.22060
12/10/2003 12:55:00*1.22140*1.22170*1.22190*1.22120
12/10/2003 13:00:00*1.22170*1.22180*1.22190*1.22150
12/10/2003 13:05:00*1.22180*1.22060*1.22180*1.22040
12/10/2003 13:10:00*1.22060*1.22080*1.22090*1.22040
12/10/2003 13:15:00*1.22080*1.22150*1.22160*1.22080
12/10/2003 13:20:00*1.22150*1.22090*1.22170*1.22090
12/10/2003 13:25:00*1.22090*1.22100*1.22110*1.22080
12/10/2003 13:30:00*1.22100*1.22100*1.22120*1.22090
12/10/2003 13:35:00*1.22100*1.22120*1.22120*1.22090
12/10/2003 13:40:00*1.22120*1.22070*1.22120*1.22060
12/10/2003 13:45:00*1.22070*1.22080*1.22090*1.22060
12/10/2003 13:50:00*1.22080*1.22100*1.22120*1.22070
12/10/2003 13:55:00*1.22100*1.22100*1.22110*1.22070
12/10/2003 14:00:00*1.22100*1.22080*1.22110*1.22060
12/10/2003 14:05:00*1.22080*1.22090*1.22120*1.22080
12/10/2003 14:10:00*1.22090*1.22140*1.22140*1.22090
12/10/2003 14:15:00*1.22140*1.22080*1.22140*1.22080
12/10/2003 14:20:00*1.22080*1.22100*1.22110*1.22080
12/10/2003 14:25:00*1.22100*1.22130*1.22130*1.22090
12/10/2003 14:30:00*1.22130*1.22150*1.22160*1.22120
12/10/2003 14:35:00*1.22150*1.22160*1.22180*1.22100
12/10/2003 14:40:00*1.22160*1.22140*1.22170*1.22130
12/10/2003 14:45:00*1.22140*1.22150*1.22150*1.22120
12/10/2003 14:50:00*1.22150*1.22160*1.22190*1.22140
12/10/2003 14:55:00*1.22160*1.22160*1.22190*1.22150
12/10/2003 15:00:00*1.22160*1.22170*1.22210*1.22160
12/10/2003 15:05:00*1.22170*1.22170*1.22170*1.22140
12/10/2003 15:10:00*1.22170*1.22170*1.22180*1.22160
12/10/2003 15:15:00*1.22170*1.22160*1.22180*1.22150
12/10/2003 15:20:00*1.22160*1.22150*1.22170*1.22140
12/10/2003 15:25:00*1.22150*1.22130*1.22150*1.22130
12/10/2003 15:30:00*1.22130*1.22140*1.22150*1.22130
12/10/2003 15:35:00*1.22140*1.22180*1.22200*1.22140
12/10/2003 15:40:00*1.22180*1.22200*1.22240*1.22180
12/10/2003 15:45:00*1.22200*1.22200*1.22210*1.22190
12/10/2003 15:50:00*1.22200*1.22170*1.22200*1.22160
12/10/2003 15:55:00*1.22170*1.22140*1.22170*1.22140
12/10/2003 16:00:00*1.22140*1.22150*1.22160*1.22140
