12/05/2003 17:05:00*1.21700*1.21680*1.21710*1.21650
12/05/2003 17:10:00*1.21680*1.21680*1.21710*1.21660
12/05/2003 17:15:00*1.21670*1.21680*1.21760*1.21620
12/05/2003 17:20:00*1.21680*1.21770*1.21770*1.21680
12/05/2003 17:25:00*1.21770*1.21790*1.21800*1.21700
12/05/2003 17:30:00*1.21800*1.21780*1.21820*1.21750
12/05/2003 17:35:00*1.21790*1.21770*1.21810*1.21760
12/05/2003 17:40:00*1.21770*1.21790*1.21800*1.21770
12/05/2003 17:45:00*1.21820*1.21810*1.21820*1.21810
12/05/2003 17:50:00*1.21830*1.21840*1.21840*1.21830
12/05/2003 17:55:00*1.21850*1.21860*1.21860*1.21850
12/05/2003 18:05:00*1.21770*1.21770*1.21770*1.21770
12/05/2003 18:10:00*1.21800*1.21760*1.21800*1.21730
12/05/2003 18:15:00*1.21770*1.21770*1.21780*1.21760
12/05/2003 18:20:00*1.21800*1.21800*1.21800*1.21770
12/05/2003 18:25:00*1.21800*1.21830*1.21830*1.21800
12/05/2003 18:30:00*1.21850*1.21840*1.21850*1.21840
12/05/2003 18:35:00*1.21840*1.21840*1.21840*1.21840
12/05/2003 18:40:00*1.21870*1.21840*1.21870*1.21840
12/05/2003 18:50:00*1.21850*1.21840*1.21850*1.21840
12/05/2003 18:55:00*1.21860*1.21840*1.21860*1.21840
12/05/2003 19:00:00*1.21870*1.21840*1.21870*1.21840
12/05/2003 19:05:00*1.21860*1.21840*1.21870*1.21840
