12/04/2003 17:05:00*1.20830*1.20830*1.20840*1.20830
12/04/2003 17:10:00*1.20830*1.20860*1.20870*1.20830
12/04/2003 17:15:00*1.20860*1.20900*1.20900*1.20860
12/04/2003 17:20:00*1.20900*1.20920*1.20920*1.20870
12/04/2003 17:25:00*1.20920*1.20910*1.20920*1.20900
12/04/2003 17:30:00*1.20910*1.20910*1.20930*1.20900
12/04/2003 17:35:00*1.20910*1.20870*1.20910*1.20870
12/04/2003 17:40:00*1.20870*1.20880*1.20880*1.20860
12/04/2003 17:45:00*1.20880*1.20870*1.20880*1.20860
12/04/2003 17:50:00*1.20910*1.20900*1.20970*1.20890
12/04/2003 17:55:00*1.20870*1.20820*1.20890*1.20810
12/04/2003 18:00:00*1.20820*1.20830*1.20830*1.20820
12/04/2003 18:05:00*1.20830*1.20820*1.20830*1.20820
12/04/2003 18:10:00*1.20820*1.20820*1.20840*1.20820
12/04/2003 18:15:00*1.20820*1.20780*1.20820*1.20750
12/04/2003 18:20:00*1.20780*1.20810*1.20830*1.20780
12/04/2003 18:25:00*1.20810*1.20810*1.20820*1.20800
12/04/2003 18:30:00*1.20810*1.20780*1.20830*1.20780
12/04/2003 18:35:00*1.20780*1.20800*1.20820*1.20780
12/04/2003 18:40:00*1.20800*1.20730*1.20800*1.20720
12/04/2003 18:45:00*1.20730*1.20710*1.20740*1.20680
12/04/2003 18:50:00*1.20710*1.20730*1.20740*1.20710
12/04/2003 18:55:00*1.20730*1.20750*1.20770*1.20710
12/04/2003 19:00:00*1.20750*1.20730*1.20750*1.20720
12/04/2003 19:05:00*1.20730*1.20790*1.20800*1.20730
12/04/2003 19:10:00*1.20790*1.20790*1.20800*1.20770
12/04/2003 19:15:00*1.20790*1.20790*1.20810*1.20770
12/04/2003 19:20:00*1.20790*1.20800*1.20800*1.20790
12/04/2003 19:25:00*1.20800*1.20800*1.20820*1.20800
12/04/2003 19:30:00*1.20800*1.20810*1.20820*1.20800
12/04/2003 19:35:00*1.20810*1.20800*1.20810*1.20790
12/04/2003 19:40:00*1.20800*1.20790*1.20810*1.20790
12/04/2003 19:45:00*1.20790*1.20770*1.20800*1.20760
12/04/2003 19:50:00*1.20770*1.20760*1.20780*1.20730
12/04/2003 19:55:00*1.20760*1.20760*1.20790*1.20760
12/04/2003 20:00:00*1.20760*1.20750*1.20770*1.20750
12/04/2003 20:05:00*1.20750*1.20760*1.20770*1.20740
12/04/2003 20:10:00*1.20760*1.20790*1.20790*1.20760
12/04/2003 20:15:00*1.20790*1.20820*1.20830*1.20790
12/04/2003 20:20:00*1.20820*1.20790*1.20820*1.20780
12/04/2003 20:25:00*1.20790*1.20790*1.20800*1.20770
12/04/2003 20:30:00*1.20790*1.20790*1.20790*1.20770
12/04/2003 20:35:00*1.20790*1.20730*1.20790*1.20730
12/04/2003 20:40:00*1.20730*1.20740*1.20750*1.20720
12/04/2003 20:45:00*1.20740*1.20740*1.20750*1.20740
12/04/2003 20:50:00*1.20740*1.20750*1.20750*1.20730
12/04/2003 20:55:00*1.20750*1.20760*1.20760*1.20750
12/04/2003 21:00:00*1.20760*1.20760*1.20780*1.20760
12/04/2003 21:05:00*1.20760*1.20760*1.20780*1.20760
12/04/2003 21:10:00*1.20760*1.20790*1.20790*1.20750
12/04/2003 21:15:00*1.20790*1.20780*1.20810*1.20780
12/04/2003 21:20:00*1.20780*1.20800*1.20810*1.20780
12/04/2003 21:25:00*1.20800*1.20820*1.20830*1.20800
12/04/2003 21:30:00*1.20820*1.20840*1.20850*1.20800
12/04/2003 21:35:00*1.20840*1.20840*1.20850*1.20830
12/04/2003 21:40:00*1.20840*1.20870*1.20880*1.20830
12/04/2003 21:45:00*1.20870*1.20850*1.20870*1.20840
12/04/2003 21:50:00*1.20850*1.20850*1.20870*1.20840
12/04/2003 21:55:00*1.20850*1.20880*1.20900*1.20850
12/04/2003 22:00:00*1.20910*1.20900*1.20950*1.20880
12/04/2003 22:05:00*1.20910*1.20900*1.20980*1.20880
12/04/2003 22:10:00*1.20860*1.20850*1.20860*1.20850
12/04/2003 22:15:00*1.20850*1.20820*1.20850*1.20820
12/04/2003 22:20:00*1.20820*1.20800*1.20820*1.20790
12/04/2003 22:25:00*1.20800*1.20780*1.20800*1.20780
12/04/2003 22:30:00*1.20780*1.20770*1.20780*1.20750
12/04/2003 22:35:00*1.20770*1.20790*1.20790*1.20740
12/04/2003 22:40:00*1.20790*1.20800*1.20810*1.20790
12/04/2003 22:45:00*1.20800*1.20800*1.20820*1.20800
12/04/2003 22:50:00*1.20800*1.20820*1.20830*1.20800
12/04/2003 22:55:00*1.20820*1.20820*1.20830*1.20810
12/04/2003 23:00:00*1.20820*1.20810*1.20820*1.20800
12/04/2003 23:05:00*1.20810*1.20800*1.20820*1.20800
12/04/2003 23:10:00*1.20800*1.20800*1.20810*1.20790
12/04/2003 23:15:00*1.20800*1.20810*1.20820*1.20790
12/04/2003 23:20:00*1.20810*1.20810*1.20810*1.20800
12/04/2003 23:25:00*1.20810*1.20790*1.20810*1.20790
12/04/2003 23:30:00*1.20790*1.20810*1.20810*1.20790
12/04/2003 23:35:00*1.20810*1.20830*1.20830*1.20810
12/04/2003 23:40:00*1.20830*1.20830*1.20840*1.20820
12/04/2003 23:45:00*1.20830*1.20830*1.20830*1.20810
12/04/2003 23:50:00*1.20830*1.20820*1.20840*1.20810
12/04/2003 23:55:00*1.20820*1.20820*1.20840*1.20810
12/05/2003 00:00:00*1.20820*1.20800*1.20840*1.20790
12/05/2003 00:05:00*1.20800*1.20810*1.20820*1.20790
12/05/2003 00:10:00*1.20810*1.20790*1.20820*1.20790
12/05/2003 00:15:00*1.20790*1.20800*1.20810*1.20780
12/05/2003 00:20:00*1.20800*1.20800*1.20810*1.20790
12/05/2003 00:25:00*1.20800*1.20800*1.20810*1.20790
12/05/2003 00:30:00*1.20800*1.20810*1.20820*1.20790
12/05/2003 00:35:00*1.20810*1.20830*1.20860*1.20810
12/05/2003 00:40:00*1.20830*1.20820*1.20840*1.20810
12/05/2003 00:45:00*1.20820*1.20830*1.20840*1.20810
12/05/2003 00:50:00*1.20830*1.20820*1.20840*1.20820
12/05/2003 00:55:00*1.20820*1.20820*1.20830*1.20810
12/05/2003 01:00:00*1.20820*1.20840*1.20850*1.20820
12/05/2003 01:05:00*1.20840*1.20820*1.20850*1.20820
12/05/2003 01:10:00*1.20820*1.20820*1.20830*1.20810
12/05/2003 01:15:00*1.20820*1.20840*1.20850*1.20820
12/05/2003 01:20:00*1.20840*1.20860*1.20880*1.20830
12/05/2003 01:25:00*1.20860*1.20850*1.20860*1.20840
12/05/2003 01:30:00*1.20850*1.20860*1.20860*1.20840
12/05/2003 01:35:00*1.20860*1.20860*1.20880*1.20850
12/05/2003 01:40:00*1.20860*1.20890*1.20890*1.20840
12/05/2003 01:45:00*1.20890*1.20900*1.20930*1.20880
12/05/2003 01:50:00*1.20900*1.20900*1.20910*1.20880
12/05/2003 01:55:00*1.20900*1.20910*1.20920*1.20880
12/05/2003 02:00:00*1.20910*1.20900*1.20930*1.20890
12/05/2003 02:05:00*1.20900*1.20910*1.20930*1.20880
12/05/2003 02:10:00*1.20910*1.20900*1.20920*1.20890
12/05/2003 02:15:00*1.20900*1.20830*1.20920*1.20830
12/05/2003 02:20:00*1.20830*1.20840*1.20870*1.20820
12/05/2003 02:25:00*1.20840*1.20850*1.20860*1.20830
12/05/2003 02:30:00*1.20850*1.20860*1.20880*1.20850
12/05/2003 02:35:00*1.20860*1.20900*1.20930*1.20850
12/05/2003 02:40:00*1.20900*1.20870*1.20930*1.20870
12/05/2003 02:45:00*1.20870*1.20860*1.20880*1.20830
12/05/2003 02:50:00*1.20860*1.20910*1.20930*1.20850
12/05/2003 02:55:00*1.20910*1.20850*1.20920*1.20850
12/05/2003 03:00:00*1.20850*1.20840*1.20860*1.20820
12/05/2003 03:05:00*1.20840*1.20870*1.20900*1.20830
12/05/2003 03:10:00*1.20870*1.20860*1.20900*1.20860
12/05/2003 03:15:00*1.20860*1.20860*1.20890*1.20850
12/05/2003 03:20:00*1.20860*1.20840*1.20860*1.20830
12/05/2003 03:25:00*1.20840*1.20820*1.20850*1.20810
12/05/2003 03:30:00*1.20820*1.20800*1.20820*1.20750
12/05/2003 03:35:00*1.20800*1.20810*1.20830*1.20780
12/05/2003 03:40:00*1.20810*1.20790*1.20820*1.20770
12/05/2003 03:45:00*1.20790*1.20730*1.20790*1.20730
12/05/2003 03:50:00*1.20730*1.20750*1.20760*1.20720
12/05/2003 03:55:00*1.20750*1.20670*1.20750*1.20630
12/05/2003 04:00:00*1.20670*1.20640*1.20680*1.20620
12/05/2003 04:05:00*1.20640*1.20730*1.20740*1.20640
12/05/2003 04:10:00*1.20730*1.20780*1.20790*1.20730
12/05/2003 04:15:00*1.20780*1.20770*1.20830*1.20760
12/05/2003 04:20:00*1.20770*1.20760*1.20790*1.20760
12/05/2003 04:25:00*1.20760*1.20740*1.20770*1.20720
12/05/2003 04:30:00*1.20740*1.20750*1.20750*1.20710
12/05/2003 04:35:00*1.20750*1.20690*1.20780*1.20680
12/05/2003 04:40:00*1.20690*1.20650*1.20710*1.20650
12/05/2003 04:45:00*1.20650*1.20650*1.20660*1.20620
12/05/2003 04:50:00*1.20650*1.20680*1.20700*1.20640
12/05/2003 04:55:00*1.20680*1.20660*1.20690*1.20650
12/05/2003 05:00:00*1.20660*1.20660*1.20670*1.20620
12/05/2003 05:05:00*1.20660*1.20670*1.20670*1.20640
12/05/2003 05:10:00*1.20670*1.20680*1.20700*1.20650
12/05/2003 05:15:00*1.20680*1.20650*1.20680*1.20640
12/05/2003 05:20:00*1.20650*1.20780*1.20780*1.20650
12/05/2003 05:25:00*1.20780*1.20720*1.20790*1.20680
12/05/2003 05:30:00*1.20720*1.20720*1.20750*1.20700
12/05/2003 05:35:00*1.20720*1.20740*1.20750*1.20710
12/05/2003 05:40:00*1.20740*1.20720*1.20740*1.20710
12/05/2003 05:45:00*1.20720*1.20720*1.20740*1.20720
12/05/2003 05:50:00*1.20720*1.20750*1.20760*1.20710
12/05/2003 05:55:00*1.20750*1.20770*1.20790*1.20750
12/05/2003 06:00:00*1.20770*1.20840*1.20860*1.20730
12/05/2003 06:05:00*1.20840*1.20800*1.20840*1.20800
12/05/2003 06:10:00*1.20800*1.20840*1.20860*1.20790
12/05/2003 06:15:00*1.20840*1.20820*1.20840*1.20800
12/05/2003 06:20:00*1.20820*1.20790*1.20820*1.20780
12/05/2003 06:25:00*1.20790*1.20730*1.20800*1.20710
12/05/2003 06:30:00*1.20730*1.20690*1.20740*1.20690
12/05/2003 06:35:00*1.20690*1.20710*1.20710*1.20670
12/05/2003 06:40:00*1.20710*1.20720*1.20730*1.20700
12/05/2003 06:45:00*1.20720*1.20740*1.20750*1.20720
12/05/2003 06:50:00*1.20740*1.20690*1.20750*1.20690
12/05/2003 06:55:00*1.20690*1.20680*1.20710*1.20670
12/05/2003 07:00:00*1.20680*1.20730*1.20740*1.20680
12/05/2003 07:05:00*1.20730*1.20690*1.20750*1.20670
12/05/2003 07:10:00*1.20690*1.20690*1.20710*1.20690
12/05/2003 07:15:00*1.20690*1.20710*1.20720*1.20680
12/05/2003 07:20:00*1.20710*1.20710*1.20730*1.20700
12/05/2003 07:25:00*1.20710*1.20740*1.20770*1.20710
12/05/2003 07:30:00*1.20740*1.20780*1.20790*1.20740
12/05/2003 07:35:00*1.20780*1.20750*1.20800*1.20750
12/05/2003 07:40:00*1.20750*1.20710*1.20770*1.20700
12/05/2003 07:45:00*1.20710*1.20680*1.20710*1.20660
12/05/2003 07:50:00*1.20680*1.20700*1.20710*1.20670
12/05/2003 07:55:00*1.20700*1.20720*1.20720*1.20670
12/05/2003 08:00:00*1.20720*1.20740*1.20760*1.20720
12/05/2003 08:05:00*1.20740*1.20780*1.20790*1.20730
12/05/2003 08:10:00*1.20780*1.20840*1.20840*1.20780
12/05/2003 08:15:00*1.20840*1.20820*1.20900*1.20820
12/05/2003 08:20:00*1.20820*1.20890*1.20960*1.20820
12/05/2003 08:25:00*1.20890*1.20800*1.20980*1.20800
12/05/2003 08:30:00*1.20800*1.21120*1.21340*1.20800
12/05/2003 08:35:00*1.21120*1.21040*1.21180*1.21040
12/05/2003 08:40:00*1.21040*1.21150*1.21150*1.21010
12/05/2003 08:45:00*1.21150*1.21290*1.21400*1.21120
12/05/2003 08:50:00*1.21290*1.21270*1.21350*1.21220
12/05/2003 08:55:00*1.21270*1.21180*1.21320*1.21170
12/05/2003 09:00:00*1.21180*1.21170*1.21300*1.21170
12/05/2003 09:05:00*1.21170*1.21170*1.21210*1.21120
12/05/2003 09:10:00*1.21170*1.21080*1.21180*1.21070
12/05/2003 09:15:00*1.21080*1.21080*1.21100*1.20970
12/05/2003 09:20:00*1.21080*1.21090*1.21150*1.21070
12/05/2003 09:25:00*1.21090*1.21020*1.21120*1.21000
12/05/2003 09:30:00*1.21020*1.21210*1.21210*1.21020
12/05/2003 09:35:00*1.21210*1.21110*1.21250*1.21100
12/05/2003 09:40:00*1.21110*1.21150*1.21200*1.21100
12/05/2003 09:45:00*1.21150*1.21080*1.21180*1.21040
12/05/2003 09:50:00*1.21080*1.21110*1.21160*1.21070
12/05/2003 09:55:00*1.21110*1.21150*1.21200*1.21100
12/05/2003 10:00:00*1.21150*1.21180*1.21300*1.21130
12/05/2003 10:05:00*1.21180*1.21220*1.21240*1.21110
12/05/2003 10:10:00*1.21220*1.21350*1.21380*1.21170
12/05/2003 10:15:00*1.21350*1.21270*1.21350*1.21230
12/05/2003 10:20:00*1.21270*1.21130*1.21270*1.21130
12/05/2003 10:25:00*1.21130*1.21170*1.21170*1.21080
12/05/2003 10:30:00*1.21170*1.21340*1.21350*1.21160
12/05/2003 10:35:00*1.21340*1.21270*1.21360*1.21160
12/05/2003 10:40:00*1.21270*1.21270*1.21410*1.21180
12/05/2003 10:45:00*1.21270*1.21250*1.21320*1.21230
12/05/2003 10:50:00*1.21250*1.21320*1.21460*1.21240
12/05/2003 10:55:00*1.21320*1.21410*1.21460*1.21270
12/05/2003 11:00:00*1.21410*1.21380*1.21470*1.21360
12/05/2003 11:05:00*1.21380*1.21550*1.21610*1.21380
12/05/2003 11:10:00*1.21550*1.21510*1.21590*1.21420
12/05/2003 11:15:00*1.21510*1.21580*1.21680*1.21510
12/05/2003 11:20:00*1.21580*1.21570*1.21590*1.21510
12/05/2003 11:25:00*1.21570*1.21490*1.21630*1.21490
12/05/2003 11:30:00*1.21490*1.21520*1.21540*1.21470
12/05/2003 11:35:00*1.21520*1.21540*1.21550*1.21450
12/05/2003 11:40:00*1.21540*1.21610*1.21620*1.21520
12/05/2003 11:45:00*1.21610*1.21500*1.21610*1.21420
12/05/2003 11:50:00*1.21500*1.21510*1.21520*1.21490
12/05/2003 11:55:00*1.21510*1.21550*1.21560*1.21510
12/05/2003 12:00:00*1.21550*1.21530*1.21570*1.21510
12/05/2003 12:05:00*1.21530*1.21510*1.21530*1.21490
12/05/2003 12:10:00*1.21510*1.21460*1.21520*1.21450
12/05/2003 12:15:00*1.21460*1.21440*1.21470*1.21400
12/05/2003 12:20:00*1.21440*1.21370*1.21450*1.21330
12/05/2003 12:25:00*1.21370*1.21420*1.21460*1.21370
12/05/2003 12:30:00*1.21420*1.21470*1.21480*1.21410
12/05/2003 12:35:00*1.21470*1.21450*1.21480*1.21420
12/05/2003 12:40:00*1.21450*1.21470*1.21470*1.21430
12/05/2003 12:45:00*1.21470*1.21510*1.21510*1.21440
12/05/2003 12:50:00*1.21510*1.21510*1.21560*1.21500
12/05/2003 12:55:00*1.21510*1.21480*1.21510*1.21470
12/05/2003 13:00:00*1.21480*1.21490*1.21530*1.21480
12/05/2003 13:05:00*1.21490*1.21480*1.21520*1.21470
12/05/2003 13:10:00*1.21480*1.21520*1.21520*1.21470
12/05/2003 13:15:00*1.21520*1.21530*1.21530*1.21510
12/05/2003 13:20:00*1.21530*1.21550*1.21560*1.21520
12/05/2003 13:25:00*1.21550*1.21560*1.21590*1.21550
12/05/2003 13:30:00*1.21560*1.21620*1.21630*1.21560
12/05/2003 13:35:00*1.21620*1.21620*1.21630*1.21600
12/05/2003 13:40:00*1.21620*1.21630*1.21650*1.21610
12/05/2003 13:45:00*1.21630*1.21640*1.21640*1.21610
12/05/2003 13:50:00*1.21640*1.21650*1.21670*1.21640
12/05/2003 13:55:00*1.21650*1.21560*1.21670*1.21560
12/05/2003 14:00:00*1.21560*1.21580*1.21610*1.21560
12/05/2003 14:05:00*1.21580*1.21640*1.21650*1.21580
12/05/2003 14:10:00*1.21640*1.21640*1.21640*1.21610
12/05/2003 14:15:00*1.21640*1.21650*1.21670*1.21630
12/05/2003 14:20:00*1.21650*1.21640*1.21650*1.21630
12/05/2003 14:25:00*1.21640*1.21660*1.21670*1.21630
12/05/2003 14:30:00*1.21660*1.21660*1.21670*1.21660
12/05/2003 14:35:00*1.21660*1.21610*1.21660*1.21600
12/05/2003 14:40:00*1.21610*1.21630*1.21650*1.21610
12/05/2003 14:45:00*1.21630*1.21610*1.21630*1.21600
12/05/2003 14:50:00*1.21610*1.21590*1.21610*1.21570
12/05/2003 14:55:00*1.21590*1.21610*1.21630*1.21560
12/05/2003 15:00:00*1.21610*1.21620*1.21640*1.21600
12/05/2003 15:05:00*1.21620*1.21560*1.21620*1.21550
12/05/2003 15:10:00*1.21560*1.21660*1.21670*1.21540
12/05/2003 15:15:00*1.21660*1.21650*1.21660*1.21630
12/05/2003 15:20:00*1.21650*1.21660*1.21670*1.21640
12/05/2003 15:25:00*1.21660*1.21690*1.21720*1.21650
12/05/2003 15:30:00*1.21690*1.21700*1.21760*1.21680
12/05/2003 15:35:00*1.21700*1.21650*1.21700*1.21640
12/05/2003 15:40:00*1.21650*1.21620*1.21650*1.21620
12/05/2003 15:45:00*1.21620*1.21590*1.21620*1.21590
12/05/2003 15:50:00*1.21590*1.21590*1.21590*1.21540
12/05/2003 15:55:00*1.21600*1.21610*1.21650*1.21550
12/05/2003 16:00:00*1.21600*1.21680*1.21700*1.21600
