11/30/2003 17:05:00*1.19710*1.19690*1.19710*1.19690
11/30/2003 17:10:00*1.19690*1.19680*1.19700*1.19680
11/30/2003 17:15:00*1.19680*1.19680*1.19690*1.19660
11/30/2003 17:20:00*1.19710*1.19720*1.19740*1.19690
11/30/2003 17:25:00*1.19680*1.19660*1.19680*1.19660
11/30/2003 17:30:00*1.19660*1.19700*1.19730*1.19660
11/30/2003 17:35:00*1.19700*1.19710*1.19730*1.19700
11/30/2003 17:40:00*1.19710*1.19730*1.19750*1.19710
11/30/2003 17:45:00*1.19730*1.19790*1.19790*1.19730
11/30/2003 17:50:00*1.19790*1.19790*1.19790*1.19760
11/30/2003 17:55:00*1.19790*1.19850*1.19860*1.19770
11/30/2003 18:00:00*1.19850*1.19900*1.19910*1.19850
11/30/2003 18:05:00*1.19900*1.19940*1.19980*1.19900
11/30/2003 18:10:00*1.19940*1.19950*1.19970*1.19930
11/30/2003 18:15:00*1.19950*1.19980*1.20020*1.19950
11/30/2003 18:20:00*1.19980*1.19930*1.19980*1.19930
11/30/2003 18:25:00*1.19930*1.19920*1.19930*1.19910
11/30/2003 18:30:00*1.19920*1.19930*1.19940*1.19890
11/30/2003 18:35:00*1.19930*1.19950*1.19960*1.19920
11/30/2003 18:40:00*1.19950*1.20010*1.20010*1.19950
11/30/2003 18:45:00*1.20010*1.20030*1.20050*1.20010
11/30/2003 18:50:00*1.20030*1.20090*1.20120*1.20030
11/30/2003 18:55:00*1.20090*1.20220*1.20220*1.20090
11/30/2003 19:00:00*1.20220*1.20310*1.20330*1.20180
11/30/2003 19:05:00*1.20310*1.20310*1.20360*1.20310
11/30/2003 19:10:00*1.20310*1.20290*1.20310*1.20260
11/30/2003 19:15:00*1.20290*1.20240*1.20310*1.20240
11/30/2003 19:20:00*1.20240*1.20260*1.20280*1.20230
11/30/2003 19:25:00*1.20260*1.20240*1.20270*1.20230
11/30/2003 19:30:00*1.20240*1.20240*1.20260*1.20230
11/30/2003 19:35:00*1.20240*1.20210*1.20240*1.20210
11/30/2003 19:40:00*1.20210*1.20180*1.20220*1.20180
11/30/2003 19:45:00*1.20180*1.20160*1.20180*1.20140
11/30/2003 19:50:00*1.20160*1.20150*1.20160*1.20130
11/30/2003 19:55:00*1.20150*1.20130*1.20170*1.20130
11/30/2003 20:00:00*1.20130*1.20180*1.20230*1.20130
11/30/2003 20:05:00*1.20180*1.20170*1.20200*1.20160
11/30/2003 20:10:00*1.20170*1.20210*1.20220*1.20170
11/30/2003 20:15:00*1.20210*1.20210*1.20220*1.20200
11/30/2003 20:20:00*1.20210*1.20220*1.20220*1.20210
11/30/2003 20:25:00*1.20220*1.20270*1.20270*1.20220
11/30/2003 20:30:00*1.20270*1.20240*1.20280*1.20240
11/30/2003 20:35:00*1.20240*1.20180*1.20240*1.20170
11/30/2003 20:40:00*1.20180*1.20180*1.20190*1.20180
11/30/2003 20:45:00*1.20180*1.20150*1.20180*1.20140
11/30/2003 20:50:00*1.20150*1.20150*1.20160*1.20140
11/30/2003 20:55:00*1.20150*1.20150*1.20160*1.20150
11/30/2003 21:00:00*1.20150*1.20130*1.20160*1.20130
11/30/2003 21:05:00*1.20130*1.20140*1.20160*1.20120
11/30/2003 21:10:00*1.20140*1.20170*1.20170*1.20140
11/30/2003 21:15:00*1.20170*1.20240*1.20240*1.20170
11/30/2003 21:20:00*1.20240*1.20220*1.20250*1.20220
11/30/2003 21:25:00*1.20220*1.20240*1.20240*1.20220
11/30/2003 21:30:00*1.20240*1.20310*1.20310*1.20220
11/30/2003 21:35:00*1.20310*1.20280*1.20310*1.20270
11/30/2003 21:40:00*1.20280*1.20270*1.20290*1.20220
11/30/2003 21:45:00*1.20270*1.20280*1.20280*1.20270
11/30/2003 21:50:00*1.20280*1.20290*1.20290*1.20280
11/30/2003 21:55:00*1.20290*1.20290*1.20300*1.20280
11/30/2003 22:00:00*1.20290*1.20270*1.20290*1.20240
11/30/2003 22:05:00*1.20270*1.20240*1.20270*1.20220
11/30/2003 22:10:00*1.20240*1.20250*1.20250*1.20230
11/30/2003 22:15:00*1.20250*1.20220*1.20250*1.20190
11/30/2003 22:20:00*1.20220*1.20180*1.20230*1.20160
11/30/2003 22:25:00*1.20180*1.20230*1.20230*1.20170
11/30/2003 22:30:00*1.20230*1.20240*1.20250*1.20230
11/30/2003 22:35:00*1.20240*1.20270*1.20290*1.20240
11/30/2003 22:40:00*1.20270*1.20250*1.20270*1.20240
11/30/2003 22:45:00*1.20250*1.20200*1.20250*1.20190
11/30/2003 22:50:00*1.20200*1.20250*1.20250*1.20200
11/30/2003 22:55:00*1.20250*1.20230*1.20260*1.20220
11/30/2003 23:00:00*1.20230*1.20220*1.20250*1.20220
11/30/2003 23:05:00*1.20220*1.20220*1.20230*1.20200
11/30/2003 23:10:00*1.20220*1.20220*1.20220*1.20210
11/30/2003 23:15:00*1.20220*1.20220*1.20220*1.20200
11/30/2003 23:20:00*1.20220*1.20190*1.20220*1.20190
11/30/2003 23:25:00*1.20190*1.20200*1.20200*1.20190
11/30/2003 23:30:00*1.20200*1.20170*1.20200*1.20170
11/30/2003 23:35:00*1.20170*1.20160*1.20190*1.20150
11/30/2003 23:40:00*1.20160*1.20160*1.20170*1.20160
11/30/2003 23:45:00*1.20160*1.20170*1.20190*1.20140
11/30/2003 23:50:00*1.20170*1.20170*1.20200*1.20160
11/30/2003 23:55:00*1.20170*1.20160*1.20180*1.20160
12/01/2003 00:00:00*1.20160*1.20130*1.20160*1.20130
12/01/2003 00:05:00*1.20130*1.20140*1.20140*1.20110
12/01/2003 00:10:00*1.20140*1.20130*1.20150*1.20130
12/01/2003 00:15:00*1.20130*1.20060*1.20140*1.20050
12/01/2003 00:20:00*1.20060*1.20040*1.20060*1.20020
12/01/2003 00:25:00*1.20040*1.20060*1.20070*1.20030
12/01/2003 00:30:00*1.20060*1.20040*1.20070*1.20030
12/01/2003 00:35:00*1.20040*1.20000*1.20040*1.19980
12/01/2003 00:40:00*1.20000*1.20060*1.20060*1.20000
12/01/2003 00:45:00*1.20060*1.20100*1.20120*1.20040
12/01/2003 00:50:00*1.20100*1.20090*1.20110*1.20070
12/01/2003 00:55:00*1.20090*1.20080*1.20110*1.20080
12/01/2003 01:00:00*1.20080*1.20060*1.20090*1.20020
12/01/2003 01:05:00*1.20060*1.20140*1.20140*1.20050
12/01/2003 01:10:00*1.20140*1.20110*1.20160*1.20110
12/01/2003 01:15:00*1.20110*1.20090*1.20120*1.20090
12/01/2003 01:20:00*1.20090*1.19940*1.20100*1.19930
12/01/2003 01:25:00*1.19940*1.19850*1.19940*1.19790
12/01/2003 01:30:00*1.19850*1.19770*1.19870*1.19680
12/01/2003 01:35:00*1.19770*1.19810*1.19820*1.19760
12/01/2003 01:40:00*1.19810*1.19870*1.19890*1.19800
12/01/2003 01:45:00*1.19870*1.19910*1.19920*1.19860
12/01/2003 01:50:00*1.19910*1.19910*1.19910*1.19840
12/01/2003 01:55:00*1.19910*1.19800*1.19930*1.19800
12/01/2003 02:00:00*1.19800*1.19810*1.19820*1.19760
12/01/2003 02:05:00*1.19810*1.19760*1.19820*1.19730
12/01/2003 02:10:00*1.19760*1.19760*1.19770*1.19690
12/01/2003 02:15:00*1.19760*1.19770*1.19800*1.19750
12/01/2003 02:20:00*1.19770*1.19760*1.19800*1.19750
12/01/2003 02:25:00*1.19760*1.19790*1.19790*1.19740
12/01/2003 02:30:00*1.19790*1.19910*1.19950*1.19790
12/01/2003 02:35:00*1.19910*1.20050*1.20050*1.19900
12/01/2003 02:40:00*1.20050*1.20080*1.20110*1.20040
12/01/2003 02:45:00*1.20080*1.20040*1.20110*1.20040
12/01/2003 02:50:00*1.20040*1.20080*1.20080*1.20030
12/01/2003 02:55:00*1.20080*1.20080*1.20160*1.20070
12/01/2003 03:00:00*1.20080*1.20030*1.20090*1.20030
12/01/2003 03:05:00*1.20030*1.20050*1.20090*1.20020
12/01/2003 03:10:00*1.20050*1.20080*1.20100*1.20030
12/01/2003 03:15:00*1.20080*1.19940*1.20080*1.19900
12/01/2003 03:20:00*1.19940*1.19830*1.19940*1.19820
12/01/2003 03:25:00*1.19830*1.19910*1.19910*1.19830
12/01/2003 03:30:00*1.19910*1.19900*1.19960*1.19870
12/01/2003 03:35:00*1.19900*1.19980*1.19980*1.19890
12/01/2003 03:40:00*1.19980*1.20010*1.20050*1.19980
12/01/2003 03:45:00*1.20010*1.19920*1.20020*1.19910
12/01/2003 03:50:00*1.19920*1.19900*1.19920*1.19860
12/01/2003 03:55:00*1.19900*1.19890*1.19900*1.19850
12/01/2003 04:00:00*1.19890*1.19980*1.19990*1.19890
12/01/2003 04:05:00*1.19980*1.19960*1.19990*1.19910
12/01/2003 04:10:00*1.19960*1.19990*1.20010*1.19930
12/01/2003 04:15:00*1.19990*1.19990*1.20000*1.19970
12/01/2003 04:20:00*1.19990*1.20000*1.20020*1.19980
12/01/2003 04:25:00*1.20000*1.19970*1.20040*1.19960
12/01/2003 04:30:00*1.19970*1.20010*1.20040*1.19970
12/01/2003 04:35:00*1.20010*1.20000*1.20030*1.19970
12/01/2003 04:40:00*1.20000*1.20020*1.20060*1.19990
12/01/2003 04:45:00*1.20020*1.20030*1.20040*1.19960
12/01/2003 04:50:00*1.20030*1.19990*1.20040*1.19980
12/01/2003 04:55:00*1.19990*1.20020*1.20020*1.19980
12/01/2003 05:00:00*1.20020*1.20020*1.20030*1.19990
12/01/2003 05:05:00*1.20020*1.20010*1.20020*1.19980
12/01/2003 05:10:00*1.20010*1.20040*1.20050*1.19990
12/01/2003 05:15:00*1.20040*1.20070*1.20080*1.20020
12/01/2003 05:20:00*1.20070*1.20080*1.20100*1.20070
12/01/2003 05:25:00*1.20080*1.20040*1.20090*1.20020
12/01/2003 05:30:00*1.20040*1.20060*1.20070*1.20010
12/01/2003 05:35:00*1.20060*1.19990*1.20070*1.19960
12/01/2003 05:40:00*1.19990*1.20010*1.20010*1.19970
12/01/2003 05:45:00*1.20010*1.20020*1.20040*1.20010
12/01/2003 05:50:00*1.20020*1.20020*1.20040*1.20010
12/01/2003 05:55:00*1.20020*1.20080*1.20080*1.20020
12/01/2003 06:00:00*1.20080*1.20060*1.20080*1.20040
12/01/2003 06:05:00*1.20060*1.20160*1.20160*1.20050
12/01/2003 06:10:00*1.20160*1.20310*1.20320*1.20150
12/01/2003 06:15:00*1.20310*1.20250*1.20330*1.20240
12/01/2003 06:20:00*1.20250*1.20290*1.20340*1.20240
12/01/2003 06:25:00*1.20290*1.20290*1.20310*1.20230
12/01/2003 06:30:00*1.20290*1.20300*1.20400*1.20290
12/01/2003 06:35:00*1.20300*1.20240*1.20340*1.20240
12/01/2003 06:40:00*1.20240*1.20240*1.20290*1.20210
12/01/2003 06:45:00*1.20240*1.20250*1.20280*1.20220
12/01/2003 06:50:00*1.20250*1.20220*1.20270*1.20210
12/01/2003 06:55:00*1.20220*1.20170*1.20240*1.20170
12/01/2003 07:00:00*1.20170*1.20150*1.20200*1.20150
12/01/2003 07:05:00*1.20150*1.20140*1.20170*1.20130
12/01/2003 07:10:00*1.20140*1.20150*1.20200*1.20120
12/01/2003 07:15:00*1.20150*1.20170*1.20180*1.20140
12/01/2003 07:20:00*1.20170*1.20110*1.20170*1.20080
12/01/2003 07:25:00*1.20110*1.20200*1.20210*1.20080
12/01/2003 07:30:00*1.20200*1.20220*1.20260*1.20200
12/01/2003 07:35:00*1.20220*1.20120*1.20220*1.20110
12/01/2003 07:40:00*1.20120*1.20130*1.20140*1.20080
12/01/2003 07:45:00*1.20130*1.20110*1.20140*1.20100
12/01/2003 07:50:00*1.20110*1.20050*1.20110*1.20040
12/01/2003 07:55:00*1.20050*1.20100*1.20110*1.20040
12/01/2003 08:00:00*1.20100*1.20070*1.20110*1.20050
12/01/2003 08:05:00*1.20070*1.20130*1.20140*1.20060
12/01/2003 08:10:00*1.20130*1.20150*1.20160*1.20110
12/01/2003 08:15:00*1.20150*1.20200*1.20200*1.20140
12/01/2003 08:20:00*1.20200*1.20140*1.20200*1.20140
12/01/2003 08:25:00*1.20140*1.20130*1.20150*1.20110
12/01/2003 08:30:00*1.20130*1.20150*1.20150*1.20120
12/01/2003 08:35:00*1.20150*1.20080*1.20160*1.20070
12/01/2003 08:40:00*1.20080*1.20060*1.20090*1.20050
12/01/2003 08:45:00*1.20060*1.20130*1.20140*1.20030
12/01/2003 08:50:00*1.20130*1.20080*1.20160*1.20070
12/01/2003 08:55:00*1.20080*1.20080*1.20090*1.20000
12/01/2003 09:00:00*1.20080*1.20050*1.20110*1.20050
12/01/2003 09:05:00*1.20050*1.20100*1.20100*1.20050
12/01/2003 09:10:00*1.20100*1.20090*1.20140*1.20080
12/01/2003 09:15:00*1.20090*1.20030*1.20100*1.20010
12/01/2003 09:20:00*1.20030*1.19920*1.20030*1.19920
12/01/2003 09:25:00*1.19920*1.19990*1.20000*1.19920
12/01/2003 09:30:00*1.19990*1.20030*1.20040*1.19930
12/01/2003 09:35:00*1.20030*1.20010*1.20030*1.19960
12/01/2003 09:40:00*1.20010*1.20030*1.20060*1.20000
12/01/2003 09:45:00*1.20030*1.20010*1.20030*1.20010
12/01/2003 09:50:00*1.20010*1.20060*1.20070*1.20010
12/01/2003 09:55:00*1.20060*1.19990*1.20080*1.19980
12/01/2003 10:00:00*1.19990*1.19890*1.20030*1.19790
12/01/2003 10:05:00*1.19890*1.20070*1.20160*1.19890
12/01/2003 10:10:00*1.20070*1.19920*1.20110*1.19900
12/01/2003 10:15:00*1.19920*1.19890*1.19920*1.19810
12/01/2003 10:20:00*1.19890*1.19940*1.20000*1.19890
12/01/2003 10:25:00*1.19940*1.19940*1.19950*1.19840
12/01/2003 10:30:00*1.19940*1.19990*1.19990*1.19910
12/01/2003 10:35:00*1.19990*1.19870*1.19990*1.19860
12/01/2003 10:40:00*1.19870*1.19840*1.19900*1.19820
12/01/2003 10:45:00*1.19840*1.19790*1.19850*1.19720
12/01/2003 10:50:00*1.19790*1.19720*1.19840*1.19720
12/01/2003 10:55:00*1.19720*1.19610*1.19740*1.19490
12/01/2003 11:00:00*1.19610*1.19390*1.19650*1.19370
12/01/2003 11:05:00*1.19390*1.19460*1.19500*1.19350
12/01/2003 11:10:00*1.19460*1.19450*1.19480*1.19440
12/01/2003 11:15:00*1.19450*1.19580*1.19580*1.19440
12/01/2003 11:20:00*1.19580*1.19500*1.19620*1.19500
12/01/2003 11:25:00*1.19500*1.19500*1.19530*1.19440
12/01/2003 11:30:00*1.19500*1.19530*1.19530*1.19460
12/01/2003 11:35:00*1.19530*1.19460*1.19530*1.19460
12/01/2003 11:40:00*1.19460*1.19450*1.19480*1.19440
12/01/2003 11:45:00*1.19450*1.19430*1.19500*1.19390
12/01/2003 11:50:00*1.19430*1.19520*1.19550*1.19430
12/01/2003 11:55:00*1.19520*1.19540*1.19560*1.19510
12/01/2003 12:00:00*1.19540*1.19520*1.19570*1.19520
12/01/2003 12:05:00*1.19520*1.19460*1.19530*1.19440
12/01/2003 12:10:00*1.19460*1.19460*1.19490*1.19430
12/01/2003 12:15:00*1.19460*1.19450*1.19480*1.19430
12/01/2003 12:20:00*1.19450*1.19430*1.19480*1.19430
12/01/2003 12:25:00*1.19430*1.19490*1.19490*1.19420
12/01/2003 12:30:00*1.19490*1.19510*1.19540*1.19480
12/01/2003 12:35:00*1.19510*1.19580*1.19590*1.19500
12/01/2003 12:40:00*1.19580*1.19620*1.19630*1.19570
12/01/2003 12:45:00*1.19620*1.19630*1.19650*1.19610
12/01/2003 12:50:00*1.19630*1.19610*1.19650*1.19610
12/01/2003 12:55:00*1.19610*1.19610*1.19610*1.19560
12/01/2003 13:00:00*1.19610*1.19660*1.19660*1.19600
12/01/2003 13:05:00*1.19660*1.19690*1.19700*1.19640
12/01/2003 13:10:00*1.19690*1.19690*1.19720*1.19680
12/01/2003 13:15:00*1.19690*1.19720*1.19730*1.19690
12/01/2003 13:20:00*1.19720*1.19710*1.19750*1.19710
12/01/2003 13:25:00*1.19710*1.19760*1.19770*1.19710
12/01/2003 13:30:00*1.19760*1.19840*1.19890*1.19760
12/01/2003 13:35:00*1.19840*1.19850*1.19890*1.19830
12/01/2003 13:40:00*1.19850*1.19870*1.19940*1.19840
12/01/2003 13:45:00*1.19870*1.19830*1.19890*1.19820
12/01/2003 13:50:00*1.19830*1.19840*1.19850*1.19810
12/01/2003 13:55:00*1.19840*1.19850*1.19860*1.19830
12/01/2003 14:00:00*1.19850*1.19800*1.19860*1.19780
12/01/2003 14:05:00*1.19800*1.19820*1.19820*1.19780
12/01/2003 14:10:00*1.19820*1.19880*1.19890*1.19810
12/01/2003 14:15:00*1.19880*1.19850*1.19920*1.19830
12/01/2003 14:20:00*1.19850*1.19850*1.19860*1.19830
12/01/2003 14:25:00*1.19850*1.19810*1.19850*1.19810
12/01/2003 14:30:00*1.19810*1.19770*1.19830*1.19750
12/01/2003 14:35:00*1.19770*1.19760*1.19770*1.19730
12/01/2003 14:40:00*1.19760*1.19730*1.19760*1.19720
12/01/2003 14:45:00*1.19730*1.19700*1.19740*1.19660
12/01/2003 14:50:00*1.19700*1.19720*1.19730*1.19690
12/01/2003 14:55:00*1.19720*1.19710*1.19720*1.19690
12/01/2003 15:00:00*1.19710*1.19720*1.19740*1.19710
12/01/2003 15:05:00*1.19720*1.19730*1.19730*1.19710
12/01/2003 15:10:00*1.19730*1.19750*1.19750*1.19720
12/01/2003 15:15:00*1.19750*1.19760*1.19770*1.19730
12/01/2003 15:20:00*1.19760*1.19750*1.19770*1.19740
12/01/2003 15:25:00*1.19750*1.19720*1.19760*1.19710
12/01/2003 15:30:00*1.19720*1.19710*1.19730*1.19710
12/01/2003 15:35:00*1.19710*1.19740*1.19750*1.19700
12/01/2003 15:40:00*1.19740*1.19740*1.19740*1.19720
12/01/2003 15:45:00*1.19740*1.19730*1.19750*1.19720
12/01/2003 15:50:00*1.19730*1.19730*1.19740*1.19720
12/01/2003 15:55:00*1.19730*1.19740*1.19740*1.19720
12/01/2003 16:00:00*1.19740*1.19750*1.19760*1.19730
