11/30/2003 15:35:00*1.19780*1.19790*1.19810*1.19770
11/30/2003 15:40:00*1.19820*1.19810*1.19830*1.19810
11/30/2003 15:45:00*1.19810*1.19850*1.19850*1.19810
11/30/2003 15:50:00*1.19840*1.19840*1.19850*1.19810
11/30/2003 15:55:00*1.19850*1.19830*1.19850*1.19820
11/30/2003 16:00:00*1.19830*1.19810*1.19840*1.19810
