11/17/2003 17:05:00*1.17470*1.17470*1.17490*1.17470
11/17/2003 17:10:00*1.17470*1.17520*1.17530*1.17460
11/17/2003 17:15:00*1.17520*1.17530*1.17530*1.17500
11/17/2003 17:20:00*1.17530*1.17490*1.17530*1.17480
11/17/2003 17:25:00*1.17490*1.17460*1.17500*1.17460
11/17/2003 17:30:00*1.17460*1.17460*1.17470*1.17460
11/17/2003 17:35:00*1.17460*1.17450*1.17470*1.17440
11/17/2003 17:40:00*1.17450*1.17480*1.17490*1.17450
11/17/2003 17:45:00*1.17480*1.17460*1.17490*1.17460
11/17/2003 17:50:00*1.17460*1.17450*1.17470*1.17450
11/17/2003 17:55:00*1.17450*1.17450*1.17480*1.17450
11/17/2003 18:00:00*1.17450*1.17450*1.17460*1.17440
11/17/2003 18:05:00*1.17450*1.17460*1.17470*1.17430
11/17/2003 18:10:00*1.17460*1.17430*1.17470*1.17430
11/17/2003 18:15:00*1.17430*1.17380*1.17430*1.17370
11/17/2003 18:20:00*1.17380*1.17400*1.17420*1.17380
11/17/2003 18:25:00*1.17400*1.17380*1.17410*1.17380
11/17/2003 18:30:00*1.17380*1.17330*1.17380*1.17320
11/17/2003 18:35:00*1.17330*1.17370*1.17370*1.17320
11/17/2003 18:40:00*1.17370*1.17380*1.17380*1.17360
11/17/2003 18:45:00*1.17380*1.17350*1.17380*1.17340
11/17/2003 18:50:00*1.17350*1.17360*1.17360*1.17330
11/17/2003 18:55:00*1.17360*1.17440*1.17440*1.17360
11/17/2003 19:00:00*1.17440*1.17460*1.17470*1.17440
11/17/2003 19:05:00*1.17460*1.17480*1.17510*1.17460
11/17/2003 19:10:00*1.17480*1.17500*1.17500*1.17470
11/17/2003 19:15:00*1.17500*1.17550*1.17550*1.17500
11/17/2003 19:20:00*1.17550*1.17560*1.17560*1.17530
11/17/2003 19:25:00*1.17560*1.17570*1.17620*1.17560
11/17/2003 19:30:00*1.17570*1.17560*1.17620*1.17560
11/17/2003 19:35:00*1.17560*1.17560*1.17580*1.17540
11/17/2003 19:40:00*1.17560*1.17520*1.17560*1.17520
11/17/2003 19:45:00*1.17520*1.17510*1.17530*1.17490
11/17/2003 19:50:00*1.17510*1.17550*1.17550*1.17510
11/17/2003 19:55:00*1.17550*1.17520*1.17550*1.17510
11/17/2003 20:00:00*1.17520*1.17520*1.17540*1.17520
11/17/2003 20:05:00*1.17520*1.17530*1.17550*1.17520
11/17/2003 20:10:00*1.17530*1.17570*1.17580*1.17520
11/17/2003 20:15:00*1.17570*1.17600*1.17600*1.17560
11/17/2003 20:20:00*1.17600*1.17590*1.17620*1.17590
11/17/2003 20:25:00*1.17590*1.17620*1.17630*1.17580
11/17/2003 20:30:00*1.17620*1.17610*1.17630*1.17600
11/17/2003 20:35:00*1.17610*1.17620*1.17620*1.17600
11/17/2003 20:40:00*1.17620*1.17650*1.17650*1.17620
11/17/2003 20:45:00*1.17650*1.17640*1.17650*1.17640
11/17/2003 20:50:00*1.17640*1.17650*1.17660*1.17640
11/17/2003 20:55:00*1.17650*1.17660*1.17680*1.17650
11/17/2003 21:00:00*1.17660*1.17640*1.17660*1.17640
11/17/2003 21:05:00*1.17640*1.17680*1.17690*1.17640
11/17/2003 21:10:00*1.17680*1.17690*1.17700*1.17670
11/17/2003 21:15:00*1.17690*1.17700*1.17710*1.17690
11/17/2003 21:20:00*1.17700*1.17690*1.17720*1.17680
11/17/2003 21:25:00*1.17690*1.17780*1.17790*1.17690
11/17/2003 21:30:00*1.17780*1.17780*1.17820*1.17760
11/17/2003 21:35:00*1.17780*1.17840*1.17840*1.17760
11/17/2003 21:40:00*1.17840*1.17810*1.17840*1.17800
11/17/2003 21:45:00*1.17810*1.17800*1.17820*1.17780
11/17/2003 21:50:00*1.17800*1.17760*1.17800*1.17750
11/17/2003 21:55:00*1.17760*1.17760*1.17780*1.17750
11/17/2003 22:00:00*1.17760*1.17820*1.17820*1.17760
11/17/2003 22:05:00*1.17820*1.17840*1.17860*1.17820
11/17/2003 22:10:00*1.17840*1.17850*1.17870*1.17830
11/17/2003 22:15:00*1.17850*1.17810*1.17850*1.17800
11/17/2003 22:20:00*1.17810*1.17810*1.17820*1.17800
11/17/2003 22:25:00*1.17810*1.17790*1.17840*1.17780
11/17/2003 22:30:00*1.17790*1.17780*1.17800*1.17760
11/17/2003 22:35:00*1.17780*1.17790*1.17790*1.17770
11/17/2003 22:40:00*1.17790*1.17760*1.17790*1.17760
11/17/2003 22:45:00*1.17760*1.17760*1.17770*1.17760
11/17/2003 22:50:00*1.17760*1.17760*1.17770*1.17760
11/17/2003 22:55:00*1.17760*1.17760*1.17770*1.17740
11/17/2003 23:00:00*1.17760*1.17780*1.17790*1.17750
11/17/2003 23:05:00*1.17780*1.17790*1.17800*1.17770
11/17/2003 23:10:00*1.17790*1.17790*1.17800*1.17780
11/17/2003 23:15:00*1.17790*1.17790*1.17810*1.17780
11/17/2003 23:20:00*1.17790*1.17850*1.17850*1.17790
11/17/2003 23:25:00*1.17850*1.17800*1.17850*1.17800
11/17/2003 23:30:00*1.17800*1.17790*1.17810*1.17790
11/17/2003 23:35:00*1.17790*1.17760*1.17800*1.17760
11/17/2003 23:40:00*1.17760*1.17740*1.17770*1.17720
11/17/2003 23:45:00*1.17740*1.17740*1.17770*1.17740
11/17/2003 23:50:00*1.17740*1.17750*1.17760*1.17740
11/17/2003 23:55:00*1.17750*1.17750*1.17770*1.17740
11/18/2003 00:00:00*1.17750*1.17750*1.17750*1.17730
11/18/2003 00:05:00*1.17750*1.17770*1.17770*1.17740
11/18/2003 00:10:00*1.17770*1.17780*1.17790*1.17750
11/18/2003 00:15:00*1.17780*1.17780*1.17790*1.17770
11/18/2003 00:20:00*1.17780*1.17770*1.17790*1.17760
11/18/2003 00:25:00*1.17770*1.17750*1.17780*1.17740
11/18/2003 00:30:00*1.17750*1.17760*1.17760*1.17740
11/18/2003 00:35:00*1.17760*1.17750*1.17770*1.17740
11/18/2003 00:40:00*1.17750*1.17740*1.17770*1.17740
11/18/2003 00:45:00*1.17740*1.17750*1.17770*1.17730
11/18/2003 00:50:00*1.17750*1.17720*1.17750*1.17720
11/18/2003 00:55:00*1.17720*1.17720*1.17720*1.17690
11/18/2003 01:00:00*1.17720*1.17740*1.17750*1.17720
11/18/2003 01:05:00*1.17740*1.17740*1.17750*1.17720
11/18/2003 01:10:00*1.17740*1.17740*1.17760*1.17730
11/18/2003 01:15:00*1.17740*1.17710*1.17750*1.17700
11/18/2003 01:20:00*1.17710*1.17730*1.17730*1.17700
11/18/2003 01:25:00*1.17730*1.17730*1.17740*1.17720
11/18/2003 01:30:00*1.17730*1.17720*1.17760*1.17710
11/18/2003 01:35:00*1.17720*1.17720*1.17730*1.17700
11/18/2003 01:40:00*1.17720*1.17720*1.17730*1.17710
11/18/2003 01:45:00*1.17720*1.17680*1.17740*1.17670
11/18/2003 01:50:00*1.17680*1.17660*1.17710*1.17650
11/18/2003 01:55:00*1.17660*1.17610*1.17660*1.17610
11/18/2003 02:00:00*1.17610*1.17600*1.17620*1.17600
11/18/2003 02:05:00*1.17600*1.17560*1.17600*1.17560
11/18/2003 02:10:00*1.17560*1.17570*1.17620*1.17560
11/18/2003 02:15:00*1.17570*1.17600*1.17610*1.17570
11/18/2003 02:20:00*1.17600*1.17540*1.17600*1.17530
11/18/2003 02:25:00*1.17540*1.17550*1.17570*1.17530
11/18/2003 02:30:00*1.17550*1.17600*1.17610*1.17550
11/18/2003 02:35:00*1.17600*1.17620*1.17630*1.17580
11/18/2003 02:40:00*1.17620*1.17630*1.17640*1.17610
11/18/2003 02:45:00*1.17630*1.17620*1.17630*1.17610
11/18/2003 02:50:00*1.17620*1.17620*1.17640*1.17610
11/18/2003 02:55:00*1.17620*1.17630*1.17630*1.17560
11/18/2003 03:00:00*1.17630*1.17720*1.17720*1.17630
11/18/2003 03:05:00*1.17720*1.17730*1.17730*1.17690
11/18/2003 03:10:00*1.17730*1.17680*1.17730*1.17660
11/18/2003 03:15:00*1.17680*1.17710*1.17720*1.17660
11/18/2003 03:20:00*1.17710*1.17680*1.17740*1.17670
11/18/2003 03:25:00*1.17680*1.17680*1.17690*1.17660
11/18/2003 03:30:00*1.17680*1.17800*1.17810*1.17680
11/18/2003 03:35:00*1.17800*1.17820*1.17820*1.17780
11/18/2003 03:40:00*1.17820*1.17880*1.17900*1.17800
11/18/2003 03:45:00*1.17880*1.17820*1.17880*1.17810
11/18/2003 03:50:00*1.17820*1.17850*1.17870*1.17810
11/18/2003 03:55:00*1.17850*1.17830*1.17850*1.17800
11/18/2003 04:00:00*1.17830*1.17810*1.17860*1.17810
11/18/2003 04:05:00*1.17810*1.17790*1.17850*1.17780
11/18/2003 04:10:00*1.17790*1.17770*1.17820*1.17760
11/18/2003 04:15:00*1.17770*1.17800*1.17800*1.17760
11/18/2003 04:20:00*1.17800*1.17750*1.17800*1.17740
11/18/2003 04:25:00*1.17750*1.17770*1.17810*1.17750
11/18/2003 04:30:00*1.17770*1.17730*1.17790*1.17720
11/18/2003 04:35:00*1.17730*1.17720*1.17740*1.17700
11/18/2003 04:40:00*1.17720*1.17730*1.17740*1.17700
11/18/2003 04:45:00*1.17730*1.17770*1.17790*1.17730
11/18/2003 04:50:00*1.17770*1.17730*1.17780*1.17730
11/18/2003 04:55:00*1.17730*1.17630*1.17730*1.17620
11/18/2003 05:00:00*1.17630*1.17640*1.17650*1.17600
11/18/2003 05:05:00*1.17640*1.17640*1.17650*1.17610
11/18/2003 05:10:00*1.17640*1.17620*1.17640*1.17600
11/18/2003 05:15:00*1.17620*1.17610*1.17630*1.17610
11/18/2003 05:20:00*1.17610*1.17650*1.17650*1.17580
11/18/2003 05:25:00*1.17650*1.17630*1.17670*1.17630
11/18/2003 05:30:00*1.17630*1.17590*1.17630*1.17550
11/18/2003 05:35:00*1.17590*1.17590*1.17610*1.17570
11/18/2003 05:40:00*1.17590*1.17570*1.17590*1.17530
11/18/2003 05:45:00*1.17570*1.17590*1.17590*1.17560
11/18/2003 05:50:00*1.17590*1.17600*1.17620*1.17570
11/18/2003 05:55:00*1.17600*1.17630*1.17630*1.17600
11/18/2003 06:00:00*1.17630*1.17580*1.17650*1.17570
11/18/2003 06:05:00*1.17580*1.17550*1.17590*1.17540
11/18/2003 06:10:00*1.17550*1.17580*1.17580*1.17550
11/18/2003 06:15:00*1.17580*1.17500*1.17600*1.17480
11/18/2003 06:20:00*1.17500*1.17450*1.17510*1.17420
11/18/2003 06:25:00*1.17450*1.17490*1.17510*1.17440
11/18/2003 06:30:00*1.17490*1.17460*1.17500*1.17440
11/18/2003 06:35:00*1.17460*1.17450*1.17490*1.17430
11/18/2003 06:40:00*1.17450*1.17450*1.17460*1.17410
11/18/2003 06:45:00*1.17450*1.17410*1.17470*1.17390
11/18/2003 06:50:00*1.17410*1.17390*1.17420*1.17370
11/18/2003 06:55:00*1.17390*1.17400*1.17420*1.17380
11/18/2003 07:00:00*1.17400*1.17390*1.17410*1.17350
11/18/2003 07:05:00*1.17390*1.17400*1.17400*1.17340
11/18/2003 07:10:00*1.17400*1.17390*1.17430*1.17380
11/18/2003 07:15:00*1.17390*1.17380*1.17420*1.17360
11/18/2003 07:20:00*1.17380*1.17440*1.17440*1.17380
11/18/2003 07:25:00*1.17440*1.17490*1.17490*1.17440
11/18/2003 07:30:00*1.17490*1.17460*1.17490*1.17440
11/18/2003 07:35:00*1.17460*1.17520*1.17520*1.17430
11/18/2003 07:40:00*1.17520*1.17550*1.17560*1.17520
11/18/2003 07:45:00*1.17550*1.17640*1.17670*1.17540
11/18/2003 07:50:00*1.17640*1.17640*1.17660*1.17620
11/18/2003 07:55:00*1.17640*1.17710*1.17720*1.17620
11/18/2003 08:00:00*1.17710*1.17800*1.17830*1.17700
11/18/2003 08:05:00*1.17800*1.17740*1.17800*1.17730
11/18/2003 08:10:00*1.17740*1.17770*1.17780*1.17710
11/18/2003 08:15:00*1.17770*1.17760*1.17770*1.17700
11/18/2003 08:20:00*1.17760*1.17770*1.17840*1.17760
11/18/2003 08:25:00*1.17770*1.17730*1.17770*1.17730
11/18/2003 08:30:00*1.17730*1.17830*1.17920*1.17730
11/18/2003 08:35:00*1.17830*1.17810*1.17880*1.17810
11/18/2003 08:40:00*1.17810*1.17810*1.17860*1.17800
11/18/2003 08:45:00*1.17810*1.17780*1.17820*1.17740
11/18/2003 08:50:00*1.17780*1.17710*1.17790*1.17690
11/18/2003 08:55:00*1.17710*1.17760*1.17770*1.17690
11/18/2003 09:00:00*1.17760*1.17850*1.17870*1.17760
11/18/2003 09:05:00*1.17850*1.17800*1.17850*1.17790
11/18/2003 09:10:00*1.17800*1.17730*1.17800*1.17710
11/18/2003 09:15:00*1.17730*1.17760*1.17760*1.17720
11/18/2003 09:20:00*1.17760*1.17820*1.17830*1.17750
11/18/2003 09:25:00*1.17820*1.17850*1.17870*1.17800
11/18/2003 09:30:00*1.17850*1.17770*1.17850*1.17770
11/18/2003 09:35:00*1.17770*1.17770*1.17800*1.17730
11/18/2003 09:40:00*1.17770*1.17840*1.17860*1.17760
11/18/2003 09:45:00*1.17840*1.18060*1.18090*1.17840
11/18/2003 09:50:00*1.18060*1.18150*1.18160*1.18040
11/18/2003 09:55:00*1.18150*1.18070*1.18150*1.18050
11/18/2003 10:00:00*1.18070*1.18380*1.18380*1.18030
11/18/2003 10:05:00*1.18380*1.18770*1.18860*1.18300
11/18/2003 10:10:00*1.18770*1.18660*1.18770*1.18570
11/18/2003 10:15:00*1.18660*1.18830*1.18900*1.18660
11/18/2003 10:20:00*1.18830*1.18950*1.18970*1.18820
11/18/2003 10:25:00*1.18950*1.18780*1.18950*1.18760
11/18/2003 10:30:00*1.18780*1.18900*1.18920*1.18780
11/18/2003 10:35:00*1.18900*1.18950*1.18960*1.18860
11/18/2003 10:40:00*1.18950*1.19090*1.19100*1.18920
11/18/2003 10:45:00*1.19090*1.18960*1.19090*1.18880
11/18/2003 10:50:00*1.18960*1.18860*1.18960*1.18790
11/18/2003 10:55:00*1.18860*1.18910*1.18910*1.18850
11/18/2003 11:00:00*1.18910*1.18900*1.19000*1.18860
11/18/2003 11:05:00*1.18900*1.18920*1.18920*1.18860
11/18/2003 11:10:00*1.18920*1.18930*1.18950*1.18910
11/18/2003 11:15:00*1.18930*1.18900*1.18990*1.18900
11/18/2003 11:20:00*1.18900*1.18770*1.18910*1.18700
11/18/2003 11:25:00*1.18770*1.18790*1.18800*1.18720
11/18/2003 11:30:00*1.18790*1.18700*1.18790*1.18690
11/18/2003 11:35:00*1.18700*1.18720*1.18740*1.18660
11/18/2003 11:40:00*1.18720*1.18850*1.18850*1.18710
11/18/2003 11:45:00*1.18850*1.18810*1.18890*1.18800
11/18/2003 11:50:00*1.18810*1.18850*1.18910*1.18800
11/18/2003 11:55:00*1.18850*1.18950*1.18970*1.18850
11/18/2003 12:00:00*1.18950*1.18920*1.18950*1.18880
11/18/2003 12:05:00*1.18920*1.18880*1.18920*1.18850
11/18/2003 12:10:00*1.18880*1.18860*1.18920*1.18860
11/18/2003 12:15:00*1.18860*1.18810*1.18870*1.18790
11/18/2003 12:20:00*1.18810*1.18830*1.18860*1.18810
11/18/2003 12:25:00*1.18830*1.18830*1.18850*1.18790
11/18/2003 12:30:00*1.18830*1.18800*1.18850*1.18790
11/18/2003 12:35:00*1.18800*1.18820*1.18830*1.18790
11/18/2003 12:40:00*1.18820*1.18880*1.18930*1.18810
11/18/2003 12:45:00*1.18880*1.18890*1.18900*1.18850
11/18/2003 12:50:00*1.18890*1.18980*1.18980*1.18890
11/18/2003 12:55:00*1.18980*1.19010*1.19010*1.18930
11/18/2003 13:00:00*1.19010*1.19060*1.19090*1.18990
11/18/2003 13:05:00*1.19060*1.19010*1.19110*1.18940
11/18/2003 13:10:00*1.19010*1.19100*1.19100*1.18990
11/18/2003 13:15:00*1.19100*1.19200*1.19200*1.19010
11/18/2003 13:20:00*1.19200*1.19450*1.19550*1.19200
11/18/2003 13:25:00*1.19450*1.19250*1.19460*1.19140
11/18/2003 13:30:00*1.19250*1.19300*1.19310*1.19230
11/18/2003 13:35:00*1.19300*1.19430*1.19450*1.19280
11/18/2003 13:40:00*1.19430*1.19350*1.19500*1.19260
11/18/2003 13:45:00*1.19350*1.19350*1.19400*1.19300
11/18/2003 13:50:00*1.19350*1.19350*1.19410*1.19300
11/18/2003 13:55:00*1.19350*1.19350*1.19430*1.19310
11/18/2003 14:00:00*1.19350*1.19440*1.19440*1.19350
11/18/2003 14:05:00*1.19440*1.19420*1.19440*1.19340
11/18/2003 14:10:00*1.19420*1.19400*1.19450*1.19340
11/18/2003 14:15:00*1.19400*1.19400*1.19410*1.19380
11/18/2003 14:20:00*1.19400*1.19370*1.19420*1.19350
11/18/2003 14:25:00*1.19370*1.19400*1.19420*1.19330
11/18/2003 14:30:00*1.19400*1.19450*1.19540*1.19390
11/18/2003 14:35:00*1.19450*1.19540*1.19550*1.19440
11/18/2003 14:40:00*1.19540*1.19540*1.19570*1.19490
11/18/2003 14:45:00*1.19540*1.19540*1.19570*1.19530
11/18/2003 14:50:00*1.19540*1.19520*1.19560*1.19500
11/18/2003 14:55:00*1.19520*1.19510*1.19530*1.19500
11/18/2003 15:00:00*1.19510*1.19480*1.19550*1.19460
11/18/2003 15:05:00*1.19480*1.19450*1.19490*1.19410
11/18/2003 15:10:00*1.19450*1.19450*1.19460*1.19430
11/18/2003 15:15:00*1.19450*1.19410*1.19470*1.19410
11/18/2003 15:20:00*1.19410*1.19440*1.19440*1.19390
11/18/2003 15:25:00*1.19440*1.19470*1.19480*1.19440
11/18/2003 15:30:00*1.19470*1.19520*1.19540*1.19470
11/18/2003 15:35:00*1.19520*1.19500*1.19540*1.19500
11/18/2003 15:40:00*1.19500*1.19470*1.19510*1.19440
11/18/2003 15:45:00*1.19470*1.19530*1.19530*1.19460
11/18/2003 15:50:00*1.19530*1.19560*1.19570*1.19500
11/18/2003 15:55:00*1.19560*1.19460*1.19560*1.19460
11/18/2003 16:00:00*1.19460*1.19540*1.19540*1.19460
