11/16/2003 15:35:00*1.17880*1.17880*1.17880*1.17880
11/16/2003 15:40:00*1.17890*1.17880*1.17930*1.17870
11/16/2003 15:45:00*1.17880*1.17880*1.17890*1.17880
11/16/2003 15:50:00*1.17880*1.17850*1.17890*1.17850
11/16/2003 15:55:00*1.17870*1.17870*1.17910*1.17860
11/16/2003 16:00:00*1.17860*1.17910*1.17910*1.17860
