11/14/2003 17:05:00*1.17780*1.17790*1.17830*1.17760
11/14/2003 17:10:00*1.17820*1.17840*1.17870*1.17780
11/14/2003 17:15:00*1.17830*1.17840*1.17860*1.17810
11/14/2003 17:20:00*1.17840*1.17840*1.17880*1.17840
11/14/2003 17:25:00*1.17830*1.17840*1.17840*1.17830
11/14/2003 17:30:00*1.17830*1.17840*1.17840*1.17820
11/14/2003 17:35:00*1.17830*1.17800*1.17840*1.17780
11/14/2003 17:40:00*1.17790*1.17840*1.17840*1.17790
11/14/2003 17:45:00*1.17830*1.17830*1.17830*1.17830
11/14/2003 17:50:00*1.17840*1.17840*1.17840*1.17840
11/14/2003 17:55:00*1.17850*1.17840*1.17850*1.17840
11/14/2003 18:05:00*1.17840*1.17840*1.17840*1.17830
11/14/2003 18:15:00*1.17850*1.17840*1.17850*1.17840
11/14/2003 18:20:00*1.17830*1.17840*1.17840*1.17830
11/14/2003 18:25:00*1.17840*1.17840*1.17840*1.17840
11/14/2003 18:30:00*1.17830*1.17790*1.17840*1.17790
11/14/2003 18:35:00*1.17850*1.17840*1.17850*1.17840
11/14/2003 18:40:00*1.17780*1.17840*1.17840*1.17780
11/14/2003 18:45:00*1.17840*1.17840*1.17840*1.17790
