11/09/2003 15:40:00*1.15180*1.15180*1.15180*1.15180
11/09/2003 15:45:00*1.15190*1.15180*1.15230*1.15180
11/09/2003 15:50:00*1.15170*1.15160*1.15190*1.15160
11/09/2003 15:55:00*1.15160*1.15160*1.15210*1.15160
11/09/2003 16:00:00*1.15160*1.15140*1.15190*1.15100
