11/07/2003 17:05:00*1.15250*1.15310*1.15330*1.15240
11/07/2003 17:10:00*1.15350*1.15340*1.15350*1.15270
11/07/2003 17:15:00*1.15290*1.15280*1.15300*1.15220
11/07/2003 17:20:00*1.15300*1.15220*1.15300*1.15200
11/07/2003 17:25:00*1.15210*1.15230*1.15260*1.15210
11/07/2003 17:30:00*1.15240*1.15230*1.15240*1.15200
11/07/2003 17:35:00*1.15240*1.15230*1.15250*1.15230
11/07/2003 17:40:00*1.15210*1.15200*1.15260*1.15200
11/07/2003 17:45:00*1.15210*1.15200*1.15230*1.15200
11/07/2003 17:50:00*1.15240*1.15240*1.15240*1.15240
11/07/2003 17:55:00*1.15200*1.15200*1.15200*1.15200
11/07/2003 18:05:00*1.15230*1.15200*1.15230*1.15200
11/07/2003 18:15:00*1.15220*1.15200*1.15220*1.15200
11/07/2003 18:25:00*1.15230*1.15220*1.15230*1.15200
11/07/2003 18:30:00*1.15200*1.15200*1.15200*1.15200
11/07/2003 18:35:00*1.15230*1.15220*1.15230*1.15200
11/07/2003 18:40:00*1.15200*1.15240*1.15240*1.15200
11/07/2003 18:45:00*1.15200*1.15210*1.15210*1.15200
11/07/2003 18:50:00*1.15200*1.15200*1.15200*1.15200
11/07/2003 19:00:00*1.15210*1.15200*1.15230*1.15200
11/07/2003 19:05:00*1.15210*1.15200*1.15220*1.15150
11/07/2003 19:10:00*1.15210*1.15200*1.15210*1.15200
