11/02/2003 17:05:00*1.15800*1.15780*1.15800*1.15780
11/02/2003 17:10:00*1.15780*1.15820*1.15820*1.15780
11/02/2003 17:15:00*1.15820*1.15810*1.15820*1.15810
11/02/2003 17:20:00*1.15810*1.15820*1.15820*1.15810
11/02/2003 17:25:00*1.15820*1.15810*1.15820*1.15810
11/02/2003 17:30:00*1.15810*1.15820*1.15830*1.15810
11/02/2003 17:35:00*1.15820*1.15790*1.15830*1.15790
11/02/2003 17:40:00*1.15790*1.15750*1.15790*1.15750
11/02/2003 17:45:00*1.15750*1.15750*1.15760*1.15740
11/02/2003 17:50:00*1.15750*1.15770*1.15780*1.15750
11/02/2003 17:55:00*1.15770*1.15780*1.15800*1.15770
11/02/2003 18:00:00*1.15780*1.15780*1.15800*1.15780
11/02/2003 18:05:00*1.15780*1.15790*1.15810*1.15780
11/02/2003 18:10:00*1.15790*1.15800*1.15810*1.15780
11/02/2003 18:15:00*1.15800*1.15770*1.15810*1.15760
11/02/2003 18:20:00*1.15770*1.15740*1.15780*1.15730
11/02/2003 18:25:00*1.15740*1.15760*1.15760*1.15740
11/02/2003 18:30:00*1.15760*1.15750*1.15770*1.15730
11/02/2003 18:35:00*1.15750*1.15750*1.15760*1.15720
11/02/2003 18:40:00*1.15750*1.15730*1.15760*1.15730
11/02/2003 18:45:00*1.15730*1.15800*1.15810*1.15720
11/02/2003 18:50:00*1.15800*1.15840*1.15840*1.15790
11/02/2003 18:55:00*1.15840*1.15810*1.15850*1.15790
11/02/2003 19:00:00*1.15810*1.15810*1.15820*1.15800
11/02/2003 19:05:00*1.15810*1.15740*1.15820*1.15740
11/02/2003 19:10:00*1.15740*1.15740*1.15770*1.15740
11/02/2003 19:15:00*1.15740*1.15750*1.15750*1.15730
11/02/2003 19:20:00*1.15750*1.15780*1.15790*1.15750
11/02/2003 19:25:00*1.15780*1.15760*1.15790*1.15760
11/02/2003 19:30:00*1.15760*1.15770*1.15770*1.15750
11/02/2003 19:35:00*1.15770*1.15770*1.15790*1.15760
11/02/2003 19:40:00*1.15770*1.15750*1.15780*1.15750
11/02/2003 19:45:00*1.15750*1.15760*1.15770*1.15740
11/02/2003 19:50:00*1.15760*1.15750*1.15770*1.15740
11/02/2003 19:55:00*1.15750*1.15710*1.15770*1.15710
11/02/2003 20:00:00*1.15710*1.15690*1.15730*1.15690
11/02/2003 20:05:00*1.15690*1.15710*1.15720*1.15690
11/02/2003 20:10:00*1.15710*1.15680*1.15710*1.15680
11/02/2003 20:15:00*1.15680*1.15680*1.15700*1.15680
11/02/2003 20:20:00*1.15680*1.15690*1.15700*1.15680
11/02/2003 20:25:00*1.15690*1.15710*1.15710*1.15690
11/02/2003 20:30:00*1.15710*1.15710*1.15720*1.15700
11/02/2003 20:35:00*1.15710*1.15730*1.15750*1.15710
11/02/2003 20:40:00*1.15730*1.15740*1.15750*1.15730
11/02/2003 20:45:00*1.15740*1.15730*1.15750*1.15710
11/02/2003 20:50:00*1.15730*1.15730*1.15750*1.15720
11/02/2003 20:55:00*1.15730*1.15730*1.15740*1.15720
11/02/2003 21:00:00*1.15730*1.15760*1.15770*1.15730
11/02/2003 21:05:00*1.15760*1.15750*1.15770*1.15740
11/02/2003 21:10:00*1.15750*1.15760*1.15770*1.15740
11/02/2003 21:15:00*1.15760*1.15740*1.15770*1.15740
11/02/2003 21:20:00*1.15740*1.15760*1.15760*1.15740
11/02/2003 21:25:00*1.15760*1.15750*1.15770*1.15750
11/02/2003 21:30:00*1.15750*1.15730*1.15750*1.15730
11/02/2003 21:35:00*1.15730*1.15720*1.15740*1.15700
11/02/2003 21:40:00*1.15720*1.15720*1.15740*1.15710
11/02/2003 21:45:00*1.15720*1.15730*1.15730*1.15720
11/02/2003 21:50:00*1.15730*1.15710*1.15740*1.15710
11/02/2003 21:55:00*1.15710*1.15720*1.15730*1.15710
11/02/2003 22:00:00*1.15720*1.15720*1.15730*1.15710
11/02/2003 22:05:00*1.15720*1.15710*1.15730*1.15710
11/02/2003 22:10:00*1.15710*1.15730*1.15740*1.15710
11/02/2003 22:15:00*1.15730*1.15730*1.15740*1.15730
11/02/2003 22:20:00*1.15730*1.15730*1.15750*1.15730
11/02/2003 22:25:00*1.15730*1.15740*1.15750*1.15730
11/02/2003 22:30:00*1.15740*1.15760*1.15780*1.15740
11/02/2003 22:35:00*1.15760*1.15770*1.15780*1.15760
11/02/2003 22:40:00*1.15770*1.15760*1.15780*1.15760
11/02/2003 22:45:00*1.15760*1.15770*1.15770*1.15750
11/02/2003 22:50:00*1.15770*1.15780*1.15790*1.15770
11/02/2003 22:55:00*1.15780*1.15790*1.15790*1.15780
11/02/2003 23:00:00*1.15790*1.15790*1.15800*1.15780
11/02/2003 23:05:00*1.15790*1.15780*1.15790*1.15770
11/02/2003 23:10:00*1.15780*1.15770*1.15790*1.15770
11/02/2003 23:15:00*1.15770*1.15760*1.15780*1.15760
11/02/2003 23:20:00*1.15760*1.15730*1.15770*1.15730
11/02/2003 23:25:00*1.15730*1.15720*1.15740*1.15720
11/02/2003 23:30:00*1.15720*1.15720*1.15730*1.15720
11/02/2003 23:35:00*1.15720*1.15730*1.15730*1.15720
11/02/2003 23:40:00*1.15730*1.15710*1.15730*1.15710
11/02/2003 23:45:00*1.15710*1.15710*1.15720*1.15690
11/02/2003 23:50:00*1.15710*1.15710*1.15720*1.15700
11/02/2003 23:55:00*1.15710*1.15720*1.15720*1.15690
11/03/2003 00:00:00*1.15720*1.15710*1.15730*1.15700
11/03/2003 00:05:00*1.15710*1.15730*1.15730*1.15710
11/03/2003 00:10:00*1.15730*1.15750*1.15750*1.15730
11/03/2003 00:15:00*1.15750*1.15750*1.15760*1.15730
11/03/2003 00:20:00*1.15750*1.15750*1.15760*1.15740
11/03/2003 00:25:00*1.15750*1.15740*1.15760*1.15740
11/03/2003 00:30:00*1.15740*1.15730*1.15740*1.15720
11/03/2003 00:35:00*1.15730*1.15740*1.15740*1.15730
11/03/2003 00:40:00*1.15740*1.15740*1.15750*1.15730
11/03/2003 00:45:00*1.15740*1.15770*1.15780*1.15740
11/03/2003 00:50:00*1.15770*1.15770*1.15780*1.15760
11/03/2003 00:55:00*1.15770*1.15780*1.15780*1.15760
11/03/2003 01:00:00*1.15780*1.15810*1.15810*1.15770
11/03/2003 01:05:00*1.15810*1.15760*1.15820*1.15750
11/03/2003 01:10:00*1.15760*1.15770*1.15780*1.15750
11/03/2003 01:15:00*1.15770*1.15770*1.15780*1.15760
11/03/2003 01:20:00*1.15770*1.15770*1.15780*1.15750
11/03/2003 01:25:00*1.15770*1.15780*1.15800*1.15770
11/03/2003 01:30:00*1.15780*1.15780*1.15810*1.15760
11/03/2003 01:35:00*1.15780*1.15800*1.15810*1.15780
11/03/2003 01:40:00*1.15800*1.15840*1.15840*1.15800
11/03/2003 01:45:00*1.15840*1.15830*1.15840*1.15820
11/03/2003 01:50:00*1.15830*1.15780*1.15830*1.15780
11/03/2003 01:55:00*1.15780*1.15810*1.15810*1.15780
11/03/2003 02:00:00*1.15810*1.15780*1.15810*1.15780
11/03/2003 02:05:00*1.15780*1.15800*1.15810*1.15770
11/03/2003 02:10:00*1.15800*1.15770*1.15810*1.15760
11/03/2003 02:15:00*1.15770*1.15750*1.15790*1.15720
11/03/2003 02:20:00*1.15750*1.15760*1.15770*1.15740
11/03/2003 02:25:00*1.15760*1.15780*1.15790*1.15750
11/03/2003 02:30:00*1.15780*1.15830*1.15840*1.15770
11/03/2003 02:35:00*1.15830*1.15870*1.15870*1.15810
11/03/2003 02:40:00*1.15870*1.15870*1.15880*1.15830
11/03/2003 02:45:00*1.15870*1.15900*1.15920*1.15860
11/03/2003 02:50:00*1.15900*1.15810*1.15930*1.15810
11/03/2003 02:55:00*1.15810*1.15840*1.15850*1.15810
11/03/2003 03:00:00*1.15840*1.15890*1.15890*1.15840
11/03/2003 03:05:00*1.15890*1.15850*1.15900*1.15850
11/03/2003 03:10:00*1.15850*1.15780*1.15860*1.15780
11/03/2003 03:15:00*1.15780*1.15680*1.15780*1.15650
11/03/2003 03:20:00*1.15680*1.15690*1.15710*1.15650
11/03/2003 03:25:00*1.15690*1.15750*1.15770*1.15690
11/03/2003 03:30:00*1.15750*1.15750*1.15770*1.15740
11/03/2003 03:35:00*1.15750*1.15740*1.15770*1.15730
11/03/2003 03:40:00*1.15740*1.15760*1.15760*1.15730
11/03/2003 03:45:00*1.15760*1.15760*1.15780*1.15740
11/03/2003 03:50:00*1.15760*1.15830*1.15830*1.15760
11/03/2003 03:55:00*1.15830*1.15760*1.15860*1.15760
11/03/2003 04:00:00*1.15760*1.15740*1.15770*1.15720
11/03/2003 04:05:00*1.15740*1.15760*1.15770*1.15730
11/03/2003 04:10:00*1.15760*1.15840*1.15850*1.15750
11/03/2003 04:15:00*1.15840*1.15800*1.15880*1.15800
11/03/2003 04:20:00*1.15800*1.15860*1.15860*1.15800
11/03/2003 04:25:00*1.15860*1.15810*1.15860*1.15810
11/03/2003 04:30:00*1.15810*1.15840*1.15840*1.15800
11/03/2003 04:35:00*1.15840*1.15780*1.15850*1.15780
11/03/2003 04:40:00*1.15780*1.15740*1.15780*1.15740
11/03/2003 04:45:00*1.15740*1.15770*1.15780*1.15740
11/03/2003 04:50:00*1.15770*1.15800*1.15820*1.15760
11/03/2003 04:55:00*1.15800*1.15840*1.15840*1.15790
11/03/2003 05:00:00*1.15840*1.15810*1.15850*1.15800
11/03/2003 05:05:00*1.15810*1.15800*1.15830*1.15800
11/03/2003 05:10:00*1.15800*1.15750*1.15820*1.15750
11/03/2003 05:15:00*1.15750*1.15770*1.15780*1.15740
11/03/2003 05:20:00*1.15770*1.15810*1.15810*1.15750
11/03/2003 05:25:00*1.15810*1.15830*1.15840*1.15800
11/03/2003 05:30:00*1.15830*1.15810*1.15840*1.15800
11/03/2003 05:35:00*1.15810*1.15830*1.15830*1.15770
11/03/2003 05:40:00*1.15830*1.15860*1.15870*1.15820
11/03/2003 05:45:00*1.15860*1.15860*1.15880*1.15830
11/03/2003 05:50:00*1.15860*1.15950*1.15980*1.15850
11/03/2003 05:55:00*1.15950*1.16000*1.16020*1.15920
11/03/2003 06:00:00*1.16000*1.16020*1.16080*1.15990
11/03/2003 06:05:00*1.16020*1.16040*1.16060*1.16020
11/03/2003 06:10:00*1.16040*1.16070*1.16110*1.16030
11/03/2003 06:15:00*1.16070*1.16070*1.16080*1.16030
11/03/2003 06:20:00*1.16070*1.16160*1.16160*1.16050
11/03/2003 06:25:00*1.16160*1.16120*1.16160*1.16100
11/03/2003 06:30:00*1.16120*1.16140*1.16160*1.16120
11/03/2003 06:35:00*1.16140*1.16080*1.16170*1.16080
11/03/2003 06:40:00*1.16080*1.16060*1.16080*1.16020
11/03/2003 06:45:00*1.16060*1.16040*1.16070*1.16030
11/03/2003 06:50:00*1.16040*1.16070*1.16090*1.16030
11/03/2003 06:55:00*1.16070*1.16070*1.16110*1.16060
11/03/2003 07:00:00*1.16070*1.16040*1.16090*1.16030
11/03/2003 07:05:00*1.16040*1.15950*1.16050*1.15950
11/03/2003 07:10:00*1.15950*1.16000*1.16000*1.15940
11/03/2003 07:15:00*1.16000*1.16000*1.16020*1.15980
11/03/2003 07:20:00*1.16000*1.16000*1.16020*1.15980
11/03/2003 07:25:00*1.16000*1.15980*1.16000*1.15960
11/03/2003 07:30:00*1.15980*1.15940*1.15980*1.15910
11/03/2003 07:35:00*1.15940*1.15890*1.15950*1.15880
11/03/2003 07:40:00*1.15890*1.15870*1.15900*1.15840
11/03/2003 07:45:00*1.15870*1.15950*1.15960*1.15860
11/03/2003 07:50:00*1.15950*1.15970*1.15970*1.15920
11/03/2003 07:55:00*1.15970*1.15940*1.15980*1.15920
11/03/2003 08:00:00*1.15940*1.15930*1.15970*1.15920
11/03/2003 08:05:00*1.15930*1.15860*1.15940*1.15850
11/03/2003 08:10:00*1.15860*1.15870*1.15900*1.15850
11/03/2003 08:15:00*1.15870*1.15860*1.15880*1.15860
11/03/2003 08:20:00*1.15860*1.15890*1.15910*1.15840
11/03/2003 08:25:00*1.15890*1.15920*1.15920*1.15880
11/03/2003 08:30:00*1.15920*1.15950*1.15950*1.15910
11/03/2003 08:35:00*1.15950*1.15950*1.15970*1.15930
11/03/2003 08:40:00*1.15950*1.15960*1.15960*1.15940
11/03/2003 08:45:00*1.15960*1.15950*1.15960*1.15940
11/03/2003 08:50:00*1.15950*1.15980*1.16040*1.15950
11/03/2003 08:55:00*1.15980*1.15930*1.15980*1.15920
11/03/2003 09:00:00*1.15930*1.15930*1.15950*1.15910
11/03/2003 09:05:00*1.15930*1.15970*1.15980*1.15930
11/03/2003 09:10:00*1.15970*1.15970*1.15990*1.15960
11/03/2003 09:15:00*1.15970*1.15970*1.15980*1.15940
11/03/2003 09:20:00*1.15970*1.16000*1.16010*1.15970
11/03/2003 09:25:00*1.16000*1.16010*1.16040*1.15990
11/03/2003 09:30:00*1.16010*1.15930*1.16050*1.15920
11/03/2003 09:35:00*1.15930*1.15920*1.15940*1.15880
11/03/2003 09:40:00*1.15920*1.15840*1.15930*1.15810
11/03/2003 09:45:00*1.15840*1.15880*1.15890*1.15840
11/03/2003 09:50:00*1.15880*1.15830*1.15880*1.15790
11/03/2003 09:55:00*1.15830*1.15700*1.15870*1.15700
11/03/2003 10:00:00*1.15700*1.15730*1.15770*1.15590
11/03/2003 10:05:00*1.15730*1.15620*1.15760*1.15590
11/03/2003 10:10:00*1.15620*1.15440*1.15620*1.15390
11/03/2003 10:15:00*1.15440*1.15310*1.15520*1.15280
11/03/2003 10:20:00*1.15310*1.15120*1.15320*1.15090
11/03/2003 10:25:00*1.15120*1.15200*1.15220*1.15120
11/03/2003 10:30:00*1.15200*1.14990*1.15200*1.14950
11/03/2003 10:35:00*1.14990*1.14760*1.15030*1.14700
11/03/2003 10:40:00*1.14760*1.14780*1.14820*1.14570
11/03/2003 10:45:00*1.14780*1.14660*1.14790*1.14640
11/03/2003 10:50:00*1.14660*1.14650*1.14720*1.14620
11/03/2003 10:55:00*1.14650*1.14670*1.14790*1.14650
11/03/2003 11:00:00*1.14670*1.14740*1.14760*1.14650
11/03/2003 11:05:00*1.14740*1.14450*1.14750*1.14450
11/03/2003 11:10:00*1.14450*1.14500*1.14550*1.14450
11/03/2003 11:15:00*1.14500*1.14590*1.14650*1.14490
11/03/2003 11:20:00*1.14590*1.14290*1.14610*1.14260
11/03/2003 11:25:00*1.14290*1.14330*1.14400*1.14270
11/03/2003 11:30:00*1.14330*1.14390*1.14410*1.14270
11/03/2003 11:35:00*1.14390*1.14480*1.14510*1.14370
11/03/2003 11:40:00*1.14480*1.14570*1.14600*1.14470
11/03/2003 11:45:00*1.14570*1.14600*1.14610*1.14560
11/03/2003 11:50:00*1.14600*1.14510*1.14620*1.14510
11/03/2003 11:55:00*1.14510*1.14540*1.14560*1.14510
11/03/2003 12:00:00*1.14540*1.14510*1.14570*1.14510
11/03/2003 12:05:00*1.14510*1.14550*1.14580*1.14490
11/03/2003 12:10:00*1.14550*1.14500*1.14570*1.14500
11/03/2003 12:15:00*1.14500*1.14460*1.14510*1.14440
11/03/2003 12:20:00*1.14460*1.14510*1.14510*1.14440
11/03/2003 12:25:00*1.14510*1.14510*1.14530*1.14500
11/03/2003 12:30:00*1.14510*1.14510*1.14520*1.14480
11/03/2003 12:35:00*1.14510*1.14540*1.14540*1.14490
11/03/2003 12:40:00*1.14540*1.14600*1.14610*1.14520
11/03/2003 12:45:00*1.14600*1.14500*1.14620*1.14500
11/03/2003 12:50:00*1.14500*1.14530*1.14540*1.14500
11/03/2003 12:55:00*1.14530*1.14540*1.14550*1.14490
11/03/2003 13:00:00*1.14540*1.14560*1.14570*1.14530
11/03/2003 13:05:00*1.14560*1.14630*1.14650*1.14560
11/03/2003 13:10:00*1.14630*1.14630*1.14650*1.14610
11/03/2003 13:15:00*1.14630*1.14640*1.14680*1.14610
11/03/2003 13:20:00*1.14640*1.14640*1.14680*1.14610
11/03/2003 13:25:00*1.14640*1.14590*1.14640*1.14580
11/03/2003 13:30:00*1.14590*1.14610*1.14620*1.14580
11/03/2003 13:35:00*1.14610*1.14550*1.14620*1.14510
11/03/2003 13:40:00*1.14550*1.14560*1.14570*1.14550
11/03/2003 13:45:00*1.14560*1.14620*1.14630*1.14560
11/03/2003 13:50:00*1.14620*1.14620*1.14650*1.14610
11/03/2003 13:55:00*1.14620*1.14540*1.14640*1.14530
11/03/2003 14:00:00*1.14540*1.14580*1.14590*1.14500
11/03/2003 14:05:00*1.14580*1.14610*1.14630*1.14530
11/03/2003 14:10:00*1.14610*1.14620*1.14630*1.14610
11/03/2003 14:15:00*1.14620*1.14620*1.14630*1.14610
11/03/2003 14:20:00*1.14620*1.14630*1.14660*1.14590
11/03/2003 14:25:00*1.14630*1.14630*1.14650*1.14630
11/03/2003 14:30:00*1.14630*1.14640*1.14670*1.14630
11/03/2003 14:35:00*1.14640*1.14610*1.14640*1.14590
11/03/2003 14:40:00*1.14610*1.14600*1.14630*1.14590
11/03/2003 14:45:00*1.14600*1.14560*1.14600*1.14550
11/03/2003 14:50:00*1.14560*1.14600*1.14610*1.14530
11/03/2003 14:55:00*1.14600*1.14590*1.14600*1.14570
11/03/2003 15:00:00*1.14590*1.14550*1.14590*1.14550
11/03/2003 15:05:00*1.14550*1.14590*1.14600*1.14550
11/03/2003 15:10:00*1.14590*1.14610*1.14610*1.14580
11/03/2003 15:15:00*1.14610*1.14560*1.14620*1.14560
11/03/2003 15:20:00*1.14560*1.14530*1.14560*1.14520
11/03/2003 15:25:00*1.14530*1.14530*1.14540*1.14510
11/03/2003 15:30:00*1.14530*1.14540*1.14550*1.14520
11/03/2003 15:35:00*1.14540*1.14520*1.14540*1.14510
11/03/2003 15:40:00*1.14520*1.14470*1.14520*1.14450
11/03/2003 15:45:00*1.14470*1.14480*1.14490*1.14470
11/03/2003 15:50:00*1.14480*1.14470*1.14500*1.14460
11/03/2003 15:55:00*1.14470*1.14480*1.14480*1.14430
11/03/2003 16:00:00*1.14480*1.14540*1.14580*1.14480
