11/02/2003 15:40:00*1.15900*1.15900*1.15900*1.15900
11/02/2003 15:50:00*1.15950*1.15910*1.15960*1.15900
11/02/2003 15:55:00*1.15910*1.15900*1.15910*1.15890
11/02/2003 16:00:00*1.15920*1.15920*1.15930*1.15900
