10/31/2003 17:05:00*1.15920*1.15930*1.15960*1.15870
10/31/2003 17:10:00*1.15890*1.15930*1.15980*1.15880
10/31/2003 17:15:00*1.15940*1.15900*1.15940*1.15860
10/31/2003 17:20:00*1.15900*1.15820*1.15920*1.15800
10/31/2003 17:25:00*1.15800*1.15800*1.15910*1.15800
10/31/2003 17:30:00*1.15910*1.15930*1.15980*1.15890
10/31/2003 17:35:00*1.15960*1.15920*1.15960*1.15900
10/31/2003 17:40:00*1.15900*1.15920*1.15930*1.15850
10/31/2003 17:45:00*1.15950*1.15860*1.15950*1.15850
10/31/2003 17:50:00*1.15860*1.15860*1.15860*1.15830
10/31/2003 17:55:00*1.15880*1.15860*1.15880*1.15860
10/31/2003 18:05:00*1.15820*1.15850*1.15860*1.15820
10/31/2003 18:10:00*1.15820*1.15820*1.15850*1.15820
10/31/2003 18:15:00*1.15840*1.15830*1.15840*1.15820
10/31/2003 18:20:00*1.15820*1.15820*1.15840*1.15820
10/31/2003 18:25:00*1.15830*1.15820*1.15830*1.15810
10/31/2003 18:30:00*1.15840*1.15820*1.15840*1.15820
10/31/2003 18:40:00*1.15850*1.15820*1.15850*1.15820
10/31/2003 18:45:00*1.15840*1.15840*1.15840*1.15840
10/31/2003 18:50:00*1.15820*1.15820*1.15850*1.15820
10/31/2003 18:55:00*1.15840*1.15820*1.15850*1.15820
10/31/2003 19:00:00*1.15840*1.15820*1.15850*1.15820
10/31/2003 19:50:00*1.15900*1.15820*1.15900*1.15820
