10/26/2003 15:35:00*1.17740*1.17710*1.17740*1.17710
10/26/2003 15:40:00*1.17710*1.17670*1.17730*1.17660
10/26/2003 15:45:00*1.17680*1.17680*1.17700*1.17670
10/26/2003 15:50:00*1.17680*1.17680*1.17700*1.17670
10/26/2003 15:55:00*1.17680*1.17690*1.17700*1.17670
10/26/2003 16:00:00*1.17690*1.17680*1.17690*1.17670
