10/24/2003 17:05:00*1.17800*1.17820*1.17860*1.17790
10/24/2003 17:10:00*1.17820*1.17850*1.17920*1.17810
10/24/2003 17:15:00*1.17850*1.17900*1.17920*1.17840
10/24/2003 17:20:00*1.17890*1.17890*1.17900*1.17880
10/24/2003 17:25:00*1.17830*1.17850*1.17850*1.17830
10/24/2003 17:30:00*1.17840*1.17850*1.17850*1.17830
10/24/2003 17:35:00*1.17860*1.17850*1.17860*1.17850
10/24/2003 17:40:00*1.17860*1.17860*1.17860*1.17860
10/24/2003 17:50:00*1.17840*1.17840*1.17840*1.17840
10/24/2003 17:55:00*1.17860*1.17850*1.17860*1.17850
10/24/2003 18:05:00*1.17800*1.17800*1.17900*1.17800
10/24/2003 18:10:00*1.17900*1.17900*1.17900*1.17900
10/24/2003 18:15:00*1.17900*1.17900*1.17910*1.17900
10/24/2003 18:20:00*1.17900*1.17850*1.17900*1.17850
10/24/2003 18:25:00*1.17850*1.17850*1.17850*1.17850
10/24/2003 18:30:00*1.17830*1.17830*1.17830*1.17830
10/24/2003 18:35:00*1.17850*1.17860*1.17860*1.17820
10/24/2003 18:50:00*1.17860*1.17860*1.17860*1.17860
10/24/2003 18:55:00*1.17870*1.17870*1.17870*1.17860
