10/19/2003 15:35:00*1.16740*1.16740*1.16820*1.16740
10/19/2003 15:40:00*1.16750*1.16780*1.16780*1.16740
10/19/2003 15:45:00*1.16790*1.16740*1.16790*1.16740
10/19/2003 15:50:00*1.16780*1.16740*1.16790*1.16740
10/19/2003 16:00:00*1.16780*1.16760*1.16780*1.16760
10/19/2003 16:05:00*1.16740*1.16740*1.16760*1.16740
10/19/2003 16:10:00*1.16750*1.16740*1.16750*1.16740
10/19/2003 16:15:00*1.16780*1.16790*1.16810*1.16760
10/19/2003 16:20:00*1.16800*1.16800*1.16810*1.16790
10/19/2003 16:25:00*1.16830*1.16800*1.16830*1.16800
10/19/2003 16:30:00*1.16790*1.16820*1.16820*1.16780
10/19/2003 16:35:00*1.16790*1.16820*1.16830*1.16790
10/19/2003 16:40:00*1.16800*1.16850*1.16850*1.16800
10/19/2003 16:45:00*1.16810*1.16840*1.16870*1.16810
10/19/2003 16:50:00*1.16920*1.17030*1.17030*1.16840
10/19/2003 16:55:00*1.17030*1.17010*1.17060*1.16960
10/19/2003 17:00:00*1.16720*1.17090*1.17090*1.16670
