10/17/2003 17:05:00*1.16800*1.16850*1.16860*1.16790
10/17/2003 17:10:00*1.16830*1.16840*1.16860*1.16800
10/17/2003 17:15:00*1.16840*1.16810*1.16850*1.16800
10/17/2003 17:20:00*1.16760*1.16840*1.16840*1.16760
10/17/2003 17:25:00*1.16750*1.16780*1.16780*1.16750
10/17/2003 17:30:00*1.16830*1.16780*1.16830*1.16780
10/17/2003 17:35:00*1.16750*1.16780*1.16780*1.16750
10/17/2003 17:40:00*1.16830*1.16780*1.16830*1.16780
10/17/2003 17:45:00*1.16790*1.16790*1.16790*1.16790
10/17/2003 17:50:00*1.16830*1.16820*1.16830*1.16790
10/17/2003 17:55:00*1.16790*1.16790*1.16830*1.16790
10/17/2003 18:05:00*1.16790*1.16830*1.16830*1.16790
10/17/2003 18:10:00*1.16790*1.16790*1.16790*1.16790
10/17/2003 18:15:00*1.16820*1.16790*1.16820*1.16790
10/17/2003 18:20:00*1.16810*1.16830*1.16830*1.16790
10/17/2003 18:25:00*1.16790*1.16810*1.16810*1.16790
10/17/2003 18:30:00*1.16790*1.16790*1.16830*1.16790
10/17/2003 18:35:00*1.16830*1.16790*1.16830*1.16790
10/17/2003 18:45:00*1.16810*1.16830*1.16830*1.16790
10/17/2003 18:50:00*1.16790*1.16790*1.16790*1.16790
10/17/2003 18:55:00*1.16820*1.16790*1.16820*1.16790
10/17/2003 19:00:00*1.16830*1.16830*1.16830*1.16830
10/17/2003 19:05:00*1.16790*1.16790*1.16820*1.16790
10/17/2003 19:15:00*1.16830*1.16790*1.16830*1.16790
10/17/2003 19:20:00*1.16830*1.16790*1.16830*1.16790
10/17/2003 19:25:00*1.16820*1.16790*1.16840*1.16790
10/17/2003 19:30:00*1.16820*1.16830*1.16840*1.16790
10/17/2003 19:35:00*1.16780*1.16780*1.16830*1.16780
10/17/2003 19:40:00*1.16820*1.16780*1.16830*1.16780
10/17/2003 19:45:00*1.16820*1.16830*1.16830*1.16780
10/17/2003 19:50:00*1.16780*1.16780*1.16810*1.16780
10/17/2003 20:00:00*1.16830*1.16830*1.16830*1.16780
