10/05/2003 17:05:00*1.15590*1.15640*1.15660*1.15590
10/05/2003 17:10:00*1.15640*1.15640*1.15650*1.15640
10/05/2003 17:15:00*1.15640*1.15670*1.15670*1.15640
10/05/2003 17:20:00*1.15670*1.15680*1.15690*1.15670
10/05/2003 17:25:00*1.15680*1.15680*1.15690*1.15670
10/05/2003 17:30:00*1.15680*1.15680*1.15690*1.15680
10/05/2003 17:35:00*1.15680*1.15700*1.15700*1.15680
10/05/2003 17:40:00*1.15700*1.15680*1.15710*1.15680
10/05/2003 17:45:00*1.15680*1.15700*1.15740*1.15660
10/05/2003 17:50:00*1.15700*1.15730*1.15750*1.15700
10/05/2003 17:55:00*1.15730*1.15720*1.15740*1.15720
10/05/2003 18:00:00*1.15720*1.15720*1.15740*1.15720
10/05/2003 18:05:00*1.15720*1.15720*1.15730*1.15720
10/05/2003 18:10:00*1.15720*1.15780*1.15790*1.15710
10/05/2003 18:15:00*1.15780*1.15750*1.15790*1.15750
10/05/2003 18:20:00*1.15750*1.15740*1.15760*1.15740
10/05/2003 18:25:00*1.15740*1.15750*1.15780*1.15740
10/05/2003 18:30:00*1.15750*1.15730*1.15770*1.15720
10/05/2003 18:35:00*1.15730*1.15740*1.15750*1.15720
10/05/2003 18:40:00*1.15740*1.15750*1.15770*1.15740
10/05/2003 18:45:00*1.15750*1.15750*1.15780*1.15730
10/05/2003 18:50:00*1.15750*1.15750*1.15770*1.15740
10/05/2003 18:55:00*1.15750*1.15780*1.15780*1.15720
10/05/2003 19:00:00*1.15780*1.15800*1.15800*1.15750
10/05/2003 19:05:00*1.15800*1.15790*1.15800*1.15780
10/05/2003 19:10:00*1.15790*1.15820*1.15820*1.15770
10/05/2003 19:15:00*1.15820*1.15810*1.15820*1.15810
10/05/2003 19:20:00*1.15810*1.15780*1.15820*1.15770
10/05/2003 19:25:00*1.15780*1.15810*1.15810*1.15770
10/05/2003 19:30:00*1.15810*1.15840*1.15840*1.15800
10/05/2003 19:35:00*1.15840*1.15830*1.15850*1.15830
10/05/2003 19:40:00*1.15830*1.15830*1.15850*1.15820
10/05/2003 19:45:00*1.15830*1.15920*1.15920*1.15830
10/05/2003 19:50:00*1.15920*1.15890*1.15940*1.15890
10/05/2003 19:55:00*1.15890*1.15920*1.15920*1.15870
10/05/2003 20:00:00*1.15920*1.15880*1.15930*1.15870
10/05/2003 20:05:00*1.15880*1.15820*1.15880*1.15820
10/05/2003 20:10:00*1.15820*1.15840*1.15840*1.15800
10/05/2003 20:15:00*1.15840*1.15830*1.15850*1.15830
10/05/2003 20:20:00*1.15830*1.15830*1.15840*1.15820
10/05/2003 20:25:00*1.15830*1.15800*1.15840*1.15800
10/05/2003 20:30:00*1.15800*1.15800*1.15820*1.15790
10/05/2003 20:35:00*1.15800*1.15790*1.15800*1.15780
10/05/2003 20:40:00*1.15790*1.15770*1.15790*1.15760
10/05/2003 20:45:00*1.15770*1.15760*1.15800*1.15750
10/05/2003 20:50:00*1.15760*1.15740*1.15770*1.15730
10/05/2003 20:55:00*1.15740*1.15770*1.15790*1.15740
10/05/2003 21:00:00*1.15770*1.15770*1.15780*1.15760
10/05/2003 21:05:00*1.15770*1.15740*1.15780*1.15730
10/05/2003 21:10:00*1.15740*1.15740*1.15740*1.15700
10/05/2003 21:15:00*1.15740*1.15720*1.15750*1.15720
10/05/2003 21:20:00*1.15720*1.15730*1.15740*1.15720
10/05/2003 21:25:00*1.15730*1.15720*1.15750*1.15720
10/05/2003 21:30:00*1.15720*1.15640*1.15730*1.15640
10/05/2003 21:35:00*1.15640*1.15640*1.15650*1.15610
10/05/2003 21:40:00*1.15640*1.15640*1.15660*1.15640
10/05/2003 21:45:00*1.15640*1.15620*1.15650*1.15590
10/05/2003 21:50:00*1.15620*1.15540*1.15620*1.15540
10/05/2003 21:55:00*1.15540*1.15540*1.15560*1.15540
10/05/2003 22:00:00*1.15540*1.15550*1.15570*1.15540
10/05/2003 22:05:00*1.15550*1.15530*1.15600*1.15500
10/05/2003 22:10:00*1.15530*1.15600*1.15610*1.15530
10/05/2003 22:15:00*1.15600*1.15630*1.15640*1.15590
10/05/2003 22:20:00*1.15630*1.15630*1.15650*1.15620
10/05/2003 22:25:00*1.15630*1.15640*1.15660*1.15630
10/05/2003 22:30:00*1.15640*1.15630*1.15670*1.15620
10/05/2003 22:35:00*1.15630*1.15660*1.15670*1.15630
10/05/2003 22:40:00*1.15660*1.15640*1.15670*1.15630
10/05/2003 22:45:00*1.15640*1.15670*1.15680*1.15630
10/05/2003 22:50:00*1.15670*1.15660*1.15680*1.15660
10/05/2003 22:55:00*1.15660*1.15680*1.15680*1.15650
10/05/2003 23:00:00*1.15680*1.15650*1.15680*1.15650
10/05/2003 23:05:00*1.15650*1.15640*1.15670*1.15640
10/05/2003 23:10:00*1.15640*1.15660*1.15670*1.15630
10/05/2003 23:15:00*1.15660*1.15650*1.15670*1.15650
10/05/2003 23:20:00*1.15650*1.15560*1.15670*1.15560
10/05/2003 23:25:00*1.15560*1.15560*1.15600*1.15530
10/05/2003 23:30:00*1.15560*1.15550*1.15580*1.15550
10/05/2003 23:35:00*1.15550*1.15590*1.15610*1.15540
10/05/2003 23:40:00*1.15590*1.15620*1.15630*1.15590
10/05/2003 23:45:00*1.15620*1.15630*1.15650*1.15610
10/05/2003 23:50:00*1.15630*1.15630*1.15640*1.15620
10/05/2003 23:55:00*1.15630*1.15640*1.15650*1.15620
10/06/2003 00:00:00*1.15640*1.15640*1.15650*1.15620
10/06/2003 00:05:00*1.15640*1.15650*1.15650*1.15610
10/06/2003 00:10:00*1.15650*1.15660*1.15670*1.15640
10/06/2003 00:15:00*1.15660*1.15660*1.15670*1.15640
10/06/2003 00:20:00*1.15660*1.15660*1.15680*1.15640
10/06/2003 00:25:00*1.15660*1.15640*1.15660*1.15640
10/06/2003 00:30:00*1.15640*1.15610*1.15640*1.15590
10/06/2003 00:35:00*1.15610*1.15630*1.15640*1.15600
10/06/2003 00:40:00*1.15630*1.15610*1.15640*1.15600
10/06/2003 00:45:00*1.15610*1.15580*1.15610*1.15570
10/06/2003 00:50:00*1.15580*1.15590*1.15640*1.15550
10/06/2003 00:55:00*1.15590*1.15600*1.15610*1.15580
10/06/2003 01:00:00*1.15600*1.15700*1.15720*1.15590
10/06/2003 01:05:00*1.15700*1.15740*1.15760*1.15700
10/06/2003 01:10:00*1.15740*1.15720*1.15740*1.15690
10/06/2003 01:15:00*1.15720*1.15740*1.15750*1.15710
10/06/2003 01:20:00*1.15740*1.15730*1.15750*1.15710
10/06/2003 01:25:00*1.15730*1.15670*1.15730*1.15660
10/06/2003 01:30:00*1.15670*1.15630*1.15690*1.15620
10/06/2003 01:35:00*1.15630*1.15620*1.15660*1.15610
10/06/2003 01:40:00*1.15620*1.15660*1.15660*1.15610
10/06/2003 01:45:00*1.15660*1.15560*1.15660*1.15560
10/06/2003 01:50:00*1.15560*1.15590*1.15600*1.15520
10/06/2003 01:55:00*1.15590*1.15640*1.15660*1.15580
10/06/2003 02:00:00*1.15640*1.15600*1.15650*1.15570
10/06/2003 02:05:00*1.15600*1.15400*1.15620*1.15380
10/06/2003 02:10:00*1.15400*1.15380*1.15400*1.15320
10/06/2003 02:15:00*1.15380*1.15400*1.15420*1.15350
10/06/2003 02:20:00*1.15400*1.15340*1.15420*1.15320
10/06/2003 02:25:00*1.15340*1.15380*1.15410*1.15340
10/06/2003 02:30:00*1.15380*1.15430*1.15440*1.15370
10/06/2003 02:35:00*1.15430*1.15460*1.15490*1.15410
10/06/2003 02:40:00*1.15460*1.15460*1.15470*1.15430
10/06/2003 02:45:00*1.15460*1.15500*1.15510*1.15450
10/06/2003 02:50:00*1.15500*1.15490*1.15530*1.15460
10/06/2003 02:55:00*1.15490*1.15540*1.15550*1.15460
10/06/2003 03:00:00*1.15540*1.15630*1.15640*1.15540
10/06/2003 03:05:00*1.15630*1.15640*1.15650*1.15600
10/06/2003 03:10:00*1.15640*1.15610*1.15650*1.15600
10/06/2003 03:15:00*1.15610*1.15750*1.15760*1.15610
10/06/2003 03:20:00*1.15750*1.15770*1.15810*1.15740
10/06/2003 03:25:00*1.15770*1.15740*1.15780*1.15720
10/06/2003 03:30:00*1.15740*1.15750*1.15810*1.15720
10/06/2003 03:35:00*1.15750*1.15790*1.15810*1.15740
10/06/2003 03:40:00*1.15790*1.15790*1.15820*1.15750
10/06/2003 03:45:00*1.15790*1.15800*1.15810*1.15740
10/06/2003 03:50:00*1.15800*1.15780*1.15820*1.15780
10/06/2003 03:55:00*1.15780*1.15790*1.15790*1.15730
10/06/2003 04:00:00*1.15790*1.15800*1.15800*1.15770
10/06/2003 04:05:00*1.15800*1.15860*1.15910*1.15790
10/06/2003 04:10:00*1.15860*1.15900*1.15900*1.15860
10/06/2003 04:15:00*1.15900*1.15890*1.15910*1.15860
10/06/2003 04:20:00*1.15890*1.15830*1.15890*1.15820
10/06/2003 04:25:00*1.15830*1.15830*1.15840*1.15790
10/06/2003 04:30:00*1.15830*1.15790*1.15830*1.15790
10/06/2003 04:35:00*1.15790*1.15800*1.15810*1.15780
10/06/2003 04:40:00*1.15800*1.15820*1.15830*1.15790
10/06/2003 04:45:00*1.15820*1.15850*1.15850*1.15810
10/06/2003 04:50:00*1.15850*1.15800*1.15850*1.15780
10/06/2003 04:55:00*1.15800*1.15850*1.15850*1.15790
10/06/2003 05:00:00*1.15850*1.15850*1.15870*1.15830
10/06/2003 05:05:00*1.15850*1.15850*1.15870*1.15830
10/06/2003 05:10:00*1.15850*1.15860*1.15870*1.15840
10/06/2003 05:15:00*1.15860*1.15840*1.15860*1.15830
10/06/2003 05:20:00*1.15840*1.15820*1.15840*1.15800
10/06/2003 05:25:00*1.15820*1.15830*1.15830*1.15790
10/06/2003 05:30:00*1.15830*1.15790*1.15830*1.15780
10/06/2003 05:35:00*1.15790*1.15790*1.15810*1.15780
10/06/2003 05:40:00*1.15790*1.15760*1.15790*1.15760
10/06/2003 05:45:00*1.15760*1.15750*1.15770*1.15740
10/06/2003 05:50:00*1.15750*1.15860*1.15880*1.15740
10/06/2003 05:55:00*1.15860*1.15860*1.15880*1.15830
10/06/2003 06:00:00*1.15860*1.15740*1.15860*1.15740
10/06/2003 06:05:00*1.15740*1.15720*1.15750*1.15720
10/06/2003 06:10:00*1.15720*1.15740*1.15740*1.15700
10/06/2003 06:15:00*1.15740*1.15750*1.15760*1.15730
10/06/2003 06:20:00*1.15750*1.15750*1.15750*1.15730
10/06/2003 06:25:00*1.15750*1.15820*1.15820*1.15730
10/06/2003 06:30:00*1.15820*1.15810*1.15820*1.15780
10/06/2003 06:35:00*1.15810*1.15810*1.15820*1.15800
10/06/2003 06:40:00*1.15810*1.15830*1.15840*1.15800
10/06/2003 06:45:00*1.15830*1.15800*1.15840*1.15800
10/06/2003 06:50:00*1.15800*1.15820*1.15820*1.15790
10/06/2003 06:55:00*1.15820*1.15740*1.15820*1.15740
10/06/2003 07:00:00*1.15740*1.15730*1.15740*1.15710
10/06/2003 07:05:00*1.15730*1.15760*1.15760*1.15720
10/06/2003 07:10:00*1.15760*1.15810*1.15810*1.15750
10/06/2003 07:15:00*1.15810*1.15780*1.15820*1.15770
10/06/2003 07:20:00*1.15780*1.15780*1.15790*1.15770
10/06/2003 07:25:00*1.15780*1.15810*1.15820*1.15780
10/06/2003 07:30:00*1.15810*1.15850*1.15860*1.15800
10/06/2003 07:35:00*1.15850*1.15830*1.15870*1.15830
10/06/2003 07:40:00*1.15830*1.15790*1.15830*1.15780
10/06/2003 07:45:00*1.15790*1.15840*1.15840*1.15790
10/06/2003 07:50:00*1.15840*1.15810*1.15850*1.15780
10/06/2003 07:55:00*1.15810*1.15810*1.15840*1.15800
10/06/2003 08:00:00*1.15810*1.15780*1.15810*1.15750
10/06/2003 08:05:00*1.15780*1.15790*1.15790*1.15770
10/06/2003 08:10:00*1.15790*1.15770*1.15840*1.15770
10/06/2003 08:15:00*1.15770*1.15850*1.15850*1.15760
10/06/2003 08:20:00*1.15850*1.15860*1.15880*1.15850
10/06/2003 08:25:00*1.15860*1.15850*1.15870*1.15820
10/06/2003 08:30:00*1.15850*1.15910*1.15920*1.15840
10/06/2003 08:35:00*1.15910*1.15960*1.15990*1.15900
10/06/2003 08:40:00*1.15960*1.16090*1.16120*1.15960
10/06/2003 08:45:00*1.16090*1.16100*1.16130*1.16090
10/06/2003 08:50:00*1.16100*1.16250*1.16290*1.16100
10/06/2003 08:55:00*1.16250*1.16210*1.16280*1.16200
10/06/2003 09:00:00*1.16210*1.16190*1.16250*1.16190
10/06/2003 09:05:00*1.16190*1.16180*1.16210*1.16140
10/06/2003 09:10:00*1.16180*1.16190*1.16220*1.16180
10/06/2003 09:15:00*1.16190*1.16220*1.16220*1.16170
10/06/2003 09:20:00*1.16220*1.16250*1.16260*1.16210
10/06/2003 09:25:00*1.16250*1.16430*1.16450*1.16240
10/06/2003 09:30:00*1.16430*1.16390*1.16480*1.16370
10/06/2003 09:35:00*1.16390*1.16390*1.16450*1.16390
10/06/2003 09:40:00*1.16390*1.16400*1.16440*1.16390
10/06/2003 09:45:00*1.16400*1.16360*1.16420*1.16360
10/06/2003 09:50:00*1.16360*1.16340*1.16390*1.16330
10/06/2003 09:55:00*1.16340*1.16350*1.16370*1.16330
10/06/2003 10:00:00*1.16350*1.16310*1.16350*1.16270
10/06/2003 10:05:00*1.16310*1.16310*1.16320*1.16300
10/06/2003 10:10:00*1.16310*1.16330*1.16350*1.16310
10/06/2003 10:15:00*1.16330*1.16350*1.16350*1.16310
10/06/2003 10:20:00*1.16350*1.16410*1.16420*1.16340
10/06/2003 10:25:00*1.16410*1.16580*1.16600*1.16410
10/06/2003 10:30:00*1.16580*1.16530*1.16620*1.16530
10/06/2003 10:35:00*1.16530*1.16530*1.16550*1.16490
10/06/2003 10:40:00*1.16530*1.16670*1.16720*1.16530
10/06/2003 10:45:00*1.16670*1.16580*1.16680*1.16560
10/06/2003 10:50:00*1.16580*1.16520*1.16600*1.16510
10/06/2003 10:55:00*1.16520*1.16620*1.16620*1.16510
10/06/2003 11:00:00*1.16620*1.16650*1.16680*1.16620
10/06/2003 11:05:00*1.16650*1.16780*1.16800*1.16630
10/06/2003 11:10:00*1.16780*1.16850*1.16870*1.16760
10/06/2003 11:15:00*1.16850*1.16980*1.16980*1.16810
10/06/2003 11:20:00*1.16980*1.16890*1.16980*1.16890
10/06/2003 11:25:00*1.16890*1.17000*1.17010*1.16880
10/06/2003 11:30:00*1.17000*1.17050*1.17090*1.16980
10/06/2003 11:35:00*1.17050*1.16940*1.17050*1.16940
10/06/2003 11:40:00*1.16940*1.17010*1.17070*1.16930
10/06/2003 11:45:00*1.17010*1.17140*1.17160*1.17010
10/06/2003 11:50:00*1.17140*1.17100*1.17140*1.17070
10/06/2003 11:55:00*1.17100*1.17040*1.17120*1.16990
10/06/2003 12:00:00*1.17040*1.17040*1.17060*1.17020
10/06/2003 12:05:00*1.17040*1.17170*1.17170*1.17040
10/06/2003 12:10:00*1.17170*1.17160*1.17190*1.17140
10/06/2003 12:15:00*1.17160*1.17090*1.17180*1.17090
10/06/2003 12:20:00*1.17090*1.17070*1.17130*1.17070
10/06/2003 12:25:00*1.17070*1.17040*1.17090*1.17040
10/06/2003 12:30:00*1.17040*1.17070*1.17080*1.16990
10/06/2003 12:35:00*1.17070*1.17150*1.17180*1.17070
10/06/2003 12:40:00*1.17150*1.17160*1.17220*1.17150
10/06/2003 12:45:00*1.17160*1.17010*1.17160*1.17010
10/06/2003 12:50:00*1.17010*1.17050*1.17050*1.17000
10/06/2003 12:55:00*1.17050*1.17070*1.17080*1.17040
10/06/2003 13:00:00*1.17070*1.17110*1.17130*1.17070
10/06/2003 13:05:00*1.17110*1.17090*1.17130*1.17080
10/06/2003 13:10:00*1.17090*1.17070*1.17090*1.17020
10/06/2003 13:15:00*1.17070*1.17030*1.17070*1.17020
10/06/2003 13:20:00*1.17030*1.17030*1.17030*1.17020
10/06/2003 13:25:00*1.17030*1.17060*1.17070*1.17020
10/06/2003 13:30:00*1.17060*1.17070*1.17070*1.17050
10/06/2003 13:35:00*1.17070*1.17050*1.17070*1.17040
10/06/2003 13:40:00*1.17050*1.17060*1.17100*1.17030
10/06/2003 13:45:00*1.17060*1.17050*1.17080*1.17030
10/06/2003 13:50:00*1.17050*1.17060*1.17070*1.17040
10/06/2003 13:55:00*1.17060*1.17020*1.17070*1.17020
10/06/2003 14:00:00*1.17020*1.17010*1.17030*1.17000
10/06/2003 14:05:00*1.17010*1.17030*1.17030*1.17010
10/06/2003 14:10:00*1.17030*1.17030*1.17030*1.17010
10/06/2003 14:15:00*1.17030*1.17020*1.17030*1.17020
10/06/2003 14:20:00*1.17020*1.17030*1.17040*1.17010
10/06/2003 14:25:00*1.17030*1.17000*1.17030*1.16960
10/06/2003 14:30:00*1.17000*1.17010*1.17020*1.16970
10/06/2003 14:35:00*1.17010*1.17040*1.17050*1.17000
10/06/2003 14:40:00*1.17040*1.17040*1.17040*1.17010
10/06/2003 14:45:00*1.17040*1.17020*1.17050*1.16990
10/06/2003 14:50:00*1.17020*1.16980*1.17020*1.16980
10/06/2003 14:55:00*1.16980*1.16980*1.16990*1.16920
10/06/2003 15:00:00*1.16980*1.17010*1.17020*1.16980
10/06/2003 15:05:00*1.17010*1.17070*1.17080*1.17010
10/06/2003 15:10:00*1.17070*1.17130*1.17130*1.17060
10/06/2003 15:15:00*1.17130*1.17140*1.17160*1.17130
10/06/2003 15:20:00*1.17140*1.17120*1.17140*1.17100
10/06/2003 15:25:00*1.17120*1.17120*1.17140*1.17110
10/06/2003 15:30:00*1.17120*1.17150*1.17160*1.17120
10/06/2003 15:35:00*1.17150*1.17150*1.17170*1.17140
10/06/2003 15:40:00*1.17150*1.17180*1.17180*1.17140
10/06/2003 15:45:00*1.17180*1.17170*1.17190*1.17160
10/06/2003 15:50:00*1.17170*1.17160*1.17180*1.17150
10/06/2003 15:55:00*1.17160*1.17150*1.17170*1.17150
10/06/2003 16:00:00*1.17150*1.17150*1.17170*1.17140
10/06/2003 16:05:00*1.17150*1.17130*1.17150*1.17120
10/06/2003 16:10:00*1.17130*1.17130*1.17140*1.17130
10/06/2003 16:15:00*1.17130*1.17130*1.17140*1.17120
10/06/2003 16:20:00*1.17130*1.17140*1.17150*1.17130
10/06/2003 16:25:00*1.17140*1.17130*1.17150*1.17120
10/06/2003 16:30:00*1.17130*1.17140*1.17150*1.17110
10/06/2003 16:35:00*1.17140*1.17130*1.17150*1.17120
10/06/2003 16:40:00*1.17130*1.17150*1.17170*1.17130
10/06/2003 16:45:00*1.17150*1.17110*1.17160*1.17090
10/06/2003 16:50:00*1.17110*1.17050*1.17120*1.17040
10/06/2003 16:55:00*1.17050*1.17070*1.17080*1.17050
10/06/2003 17:00:00*1.17070*1.17060*1.17100*1.17060
