10/05/2003 15:35:00*1.15800*1.15750*1.15800*1.15750
10/05/2003 15:40:00*1.15760*1.15780*1.15810*1.15730
10/05/2003 15:45:00*1.15800*1.15820*1.15820*1.15730
10/05/2003 15:50:00*1.15750*1.15740*1.15780*1.15740
10/05/2003 15:55:00*1.15770*1.15750*1.15800*1.15720
10/05/2003 16:00:00*1.15740*1.15700*1.15740*1.15700
10/05/2003 16:05:00*1.15720*1.15720*1.15720*1.15700
10/05/2003 16:10:00*1.15700*1.15720*1.15720*1.15700
10/05/2003 16:15:00*1.15700*1.15710*1.15710*1.15700
10/05/2003 16:25:00*1.15720*1.15680*1.15720*1.15660
10/05/2003 16:30:00*1.15670*1.15670*1.15720*1.15670
10/05/2003 16:35:00*1.15710*1.15590*1.15750*1.15590
10/05/2003 16:40:00*1.15600*1.15620*1.15640*1.15580
10/05/2003 16:45:00*1.15620*1.15630*1.15680*1.15620
10/05/2003 16:50:00*1.15610*1.15630*1.15660*1.15610
10/05/2003 16:55:00*1.15630*1.15650*1.15650*1.15630
10/05/2003 17:00:00*1.15680*1.15590*1.15910*1.15540
