10/03/2003 17:05:00*1.15800*1.15780*1.15850*1.15780
10/03/2003 17:10:00*1.15790*1.15800*1.15860*1.15750
10/03/2003 17:15:00*1.15800*1.15780*1.15820*1.15700
10/03/2003 17:20:00*1.15760*1.15800*1.15830*1.15760
10/03/2003 17:25:00*1.15830*1.15830*1.15830*1.15800
10/03/2003 17:30:00*1.15800*1.15830*1.15830*1.15800
10/03/2003 17:35:00*1.15800*1.15800*1.15850*1.15780
10/03/2003 17:40:00*1.15790*1.15790*1.15830*1.15790
10/03/2003 17:45:00*1.15800*1.15800*1.15830*1.15770
10/03/2003 17:50:00*1.15820*1.15790*1.15840*1.15790
10/03/2003 17:55:00*1.15790*1.15830*1.15830*1.15780
10/03/2003 18:05:00*1.15790*1.15830*1.15830*1.15790
10/03/2003 18:10:00*1.15790*1.15830*1.15830*1.15790
10/03/2003 18:15:00*1.15820*1.15820*1.15820*1.15820
10/03/2003 18:20:00*1.15790*1.15830*1.15830*1.15790
10/03/2003 18:25:00*1.15780*1.15780*1.15780*1.15780
10/03/2003 18:30:00*1.15780*1.15830*1.15830*1.15780
10/03/2003 18:35:00*1.15820*1.15820*1.15820*1.15820
10/03/2003 18:40:00*1.15780*1.15830*1.15830*1.15780
10/03/2003 18:45:00*1.15780*1.15820*1.15840*1.15780
10/03/2003 18:50:00*1.15830*1.15820*1.15830*1.15820
10/03/2003 18:55:00*1.15840*1.15820*1.15840*1.15820
10/03/2003 19:00:00*1.15780*1.15830*1.15830*1.15780
10/03/2003 19:05:00*1.15780*1.15820*1.15820*1.15780
10/03/2003 19:10:00*1.15780*1.15820*1.15830*1.15780
10/03/2003 19:15:00*1.15780*1.15830*1.15830*1.15780
10/03/2003 19:20:00*1.15780*1.15780*1.15830*1.15780
10/03/2003 19:25:00*1.15840*1.15840*1.15840*1.15840
10/03/2003 19:30:00*1.15830*1.15820*1.15830*1.15820
10/03/2003 19:35:00*1.15780*1.15830*1.15830*1.15780
10/03/2003 19:40:00*1.15780*1.15820*1.15820*1.15780
10/03/2003 19:45:00*1.15780*1.15820*1.15840*1.15780
10/03/2003 19:50:00*1.15780*1.15830*1.15830*1.15780
10/03/2003 19:55:00*1.15780*1.15780*1.15780*1.15780
10/03/2003 20:05:00*1.15820*1.15820*1.15820*1.15820
