09/28/2003 17:05:00*1.14590*1.14610*1.14640*1.14580
09/28/2003 17:10:00*1.14580*1.14580*1.14600*1.14560
09/28/2003 17:15:00*1.14600*1.14610*1.14610*1.14600
09/28/2003 17:20:00*1.14580*1.14570*1.14580*1.14560
09/28/2003 17:25:00*1.14570*1.14570*1.14580*1.14570
09/28/2003 17:30:00*1.14570*1.14570*1.14590*1.14570
09/28/2003 17:35:00*1.14570*1.14570*1.14580*1.14570
09/28/2003 17:40:00*1.14570*1.14590*1.14590*1.14570
09/28/2003 17:45:00*1.14590*1.14590*1.14610*1.14580
09/28/2003 17:50:00*1.14590*1.14570*1.14590*1.14560
09/28/2003 17:55:00*1.14570*1.14580*1.14590*1.14550
09/28/2003 18:00:00*1.14580*1.14550*1.14580*1.14550
09/28/2003 18:05:00*1.14550*1.14560*1.14590*1.14540
09/28/2003 18:10:00*1.14560*1.14550*1.14560*1.14540
09/28/2003 18:15:00*1.14550*1.14560*1.14570*1.14550
09/28/2003 18:20:00*1.14560*1.14560*1.14570*1.14530
09/28/2003 18:25:00*1.14560*1.14530*1.14560*1.14510
09/28/2003 18:30:00*1.14530*1.14540*1.14540*1.14520
09/28/2003 18:35:00*1.14540*1.14550*1.14560*1.14530
09/28/2003 18:40:00*1.14550*1.14560*1.14560*1.14550
09/28/2003 18:45:00*1.14560*1.14550*1.14570*1.14550
09/28/2003 18:50:00*1.14550*1.14560*1.14570*1.14550
09/28/2003 18:55:00*1.14560*1.14520*1.14570*1.14520
09/28/2003 19:00:00*1.14520*1.14530*1.14540*1.14520
09/28/2003 19:05:00*1.14530*1.14560*1.14580*1.14530
09/28/2003 19:10:00*1.14560*1.14590*1.14590*1.14560
09/28/2003 19:15:00*1.14590*1.14600*1.14600*1.14580
09/28/2003 19:20:00*1.14600*1.14630*1.14650*1.14600
09/28/2003 19:25:00*1.14630*1.14620*1.14640*1.14620
09/28/2003 19:30:00*1.14620*1.14630*1.14630*1.14610
09/28/2003 19:35:00*1.14630*1.14610*1.14630*1.14600
09/28/2003 19:40:00*1.14610*1.14590*1.14620*1.14570
09/28/2003 19:45:00*1.14590*1.14600*1.14630*1.14590
09/28/2003 19:50:00*1.14600*1.14580*1.14610*1.14560
09/28/2003 19:55:00*1.14580*1.14590*1.14610*1.14580
09/28/2003 20:00:00*1.14590*1.14620*1.14630*1.14580
09/28/2003 20:05:00*1.14620*1.14640*1.14650*1.14620
09/28/2003 20:10:00*1.14640*1.14640*1.14650*1.14630
09/28/2003 20:15:00*1.14640*1.14630*1.14650*1.14620
09/28/2003 20:20:00*1.14630*1.14600*1.14630*1.14600
09/28/2003 20:25:00*1.14600*1.14580*1.14610*1.14580
09/28/2003 20:30:00*1.14580*1.14550*1.14590*1.14550
09/28/2003 20:35:00*1.14550*1.14540*1.14550*1.14530
09/28/2003 20:40:00*1.14540*1.14540*1.14550*1.14530
09/28/2003 20:45:00*1.14540*1.14540*1.14550*1.14510
09/28/2003 20:50:00*1.14540*1.14450*1.14550*1.14450
09/28/2003 20:55:00*1.14450*1.14450*1.14490*1.14430
09/28/2003 21:00:00*1.14450*1.14510*1.14510*1.14440
09/28/2003 21:05:00*1.14510*1.14480*1.14540*1.14480
09/28/2003 21:10:00*1.14480*1.14440*1.14480*1.14440
09/28/2003 21:15:00*1.14440*1.14470*1.14470*1.14440
09/28/2003 21:20:00*1.14470*1.14470*1.14480*1.14440
09/28/2003 21:25:00*1.14470*1.14470*1.14490*1.14470
09/28/2003 21:30:00*1.14470*1.14450*1.14490*1.14450
09/28/2003 21:35:00*1.14450*1.14470*1.14480*1.14450
09/28/2003 21:40:00*1.14470*1.14440*1.14480*1.14440
09/28/2003 21:45:00*1.14440*1.14440*1.14440*1.14430
09/28/2003 21:50:00*1.14440*1.14440*1.14460*1.14440
09/28/2003 21:55:00*1.14440*1.14410*1.14450*1.14400
09/28/2003 22:00:00*1.14410*1.14370*1.14420*1.14370
09/28/2003 22:05:00*1.14370*1.14380*1.14390*1.14350
09/28/2003 22:10:00*1.14380*1.14340*1.14390*1.14320
09/28/2003 22:15:00*1.14340*1.14340*1.14380*1.14340
09/28/2003 22:20:00*1.14340*1.14330*1.14350*1.14330
09/28/2003 22:25:00*1.14330*1.14390*1.14390*1.14330
09/28/2003 22:30:00*1.14390*1.14390*1.14400*1.14380
09/28/2003 22:35:00*1.14390*1.14400*1.14420*1.14390
09/28/2003 22:40:00*1.14400*1.14360*1.14410*1.14350
09/28/2003 22:45:00*1.14360*1.14350*1.14360*1.14340
09/28/2003 22:50:00*1.14350*1.14340*1.14360*1.14320
09/28/2003 22:55:00*1.14340*1.14350*1.14370*1.14340
09/28/2003 23:00:00*1.14350*1.14360*1.14370*1.14350
09/28/2003 23:05:00*1.14360*1.14330*1.14360*1.14290
09/28/2003 23:10:00*1.14330*1.14360*1.14360*1.14310
09/28/2003 23:15:00*1.14360*1.14340*1.14360*1.14330
09/28/2003 23:20:00*1.14340*1.14340*1.14430*1.14320
09/28/2003 23:25:00*1.14340*1.14340*1.14360*1.14330
09/28/2003 23:30:00*1.14340*1.14350*1.14370*1.14340
09/28/2003 23:35:00*1.14350*1.14330*1.14360*1.14330
09/28/2003 23:40:00*1.14330*1.14330*1.14350*1.14330
09/28/2003 23:45:00*1.14330*1.14330*1.14340*1.14330
09/28/2003 23:50:00*1.14330*1.14350*1.14350*1.14330
09/28/2003 23:55:00*1.14350*1.14340*1.14350*1.14320
09/29/2003 00:00:00*1.14340*1.14390*1.14430*1.14340
09/29/2003 00:05:00*1.14390*1.14400*1.14410*1.14380
09/29/2003 00:10:00*1.14400*1.14400*1.14400*1.14380
09/29/2003 00:15:00*1.14400*1.14430*1.14440*1.14390
09/29/2003 00:20:00*1.14430*1.14400*1.14430*1.14400
09/29/2003 00:25:00*1.14400*1.14430*1.14450*1.14400
09/29/2003 00:30:00*1.14430*1.14420*1.14440*1.14410
09/29/2003 00:35:00*1.14420*1.14410*1.14450*1.14410
09/29/2003 00:40:00*1.14410*1.14420*1.14430*1.14400
09/29/2003 00:45:00*1.14420*1.14400*1.14420*1.14390
09/29/2003 00:50:00*1.14400*1.14420*1.14430*1.14390
09/29/2003 00:55:00*1.14420*1.14430*1.14440*1.14410
09/29/2003 01:00:00*1.14430*1.14430*1.14440*1.14420
09/29/2003 01:05:00*1.14430*1.14430*1.14440*1.14410
09/29/2003 01:10:00*1.14430*1.14440*1.14450*1.14410
09/29/2003 01:15:00*1.14440*1.14440*1.14450*1.14430
09/29/2003 01:20:00*1.14440*1.14440*1.14450*1.14420
09/29/2003 01:25:00*1.14440*1.14450*1.14460*1.14430
09/29/2003 01:30:00*1.14450*1.14470*1.14470*1.14440
09/29/2003 01:35:00*1.14470*1.14470*1.14480*1.14450
09/29/2003 01:40:00*1.14470*1.14470*1.14490*1.14460
09/29/2003 01:45:00*1.14470*1.14470*1.14480*1.14450
09/29/2003 01:50:00*1.14470*1.14530*1.14540*1.14460
09/29/2003 01:55:00*1.14530*1.14550*1.14550*1.14510
09/29/2003 02:00:00*1.14550*1.14510*1.14550*1.14510
09/29/2003 02:05:00*1.14510*1.14520*1.14530*1.14510
09/29/2003 02:10:00*1.14520*1.14510*1.14530*1.14500
09/29/2003 02:15:00*1.14510*1.14530*1.14540*1.14500
09/29/2003 02:20:00*1.14530*1.14540*1.14540*1.14520
09/29/2003 02:25:00*1.14540*1.14550*1.14560*1.14530
09/29/2003 02:30:00*1.14550*1.14560*1.14590*1.14540
09/29/2003 02:35:00*1.14560*1.14530*1.14610*1.14530
09/29/2003 02:40:00*1.14530*1.14540*1.14560*1.14500
09/29/2003 02:45:00*1.14540*1.14540*1.14550*1.14510
09/29/2003 02:50:00*1.14540*1.14540*1.14550*1.14520
09/29/2003 02:55:00*1.14540*1.14550*1.14590*1.14530
09/29/2003 03:00:00*1.14550*1.14520*1.14570*1.14500
09/29/2003 03:05:00*1.14520*1.14450*1.14530*1.14450
09/29/2003 03:10:00*1.14450*1.14290*1.14460*1.14280
09/29/2003 03:15:00*1.14290*1.14160*1.14350*1.14150
09/29/2003 03:20:00*1.14160*1.14190*1.14200*1.14110
09/29/2003 03:25:00*1.14190*1.14060*1.14210*1.14060
09/29/2003 03:30:00*1.14060*1.14020*1.14080*1.13980
09/29/2003 03:35:00*1.14020*1.14040*1.14050*1.13980
09/29/2003 03:40:00*1.14040*1.14080*1.14080*1.13980
09/29/2003 03:45:00*1.14080*1.14040*1.14080*1.14030
09/29/2003 03:50:00*1.14040*1.14010*1.14070*1.14000
09/29/2003 03:55:00*1.14010*1.14080*1.14080*1.13950
09/29/2003 04:00:00*1.14080*1.14090*1.14110*1.14020
09/29/2003 04:05:00*1.14090*1.14120*1.14140*1.14060
09/29/2003 04:10:00*1.14120*1.14140*1.14150*1.14120
09/29/2003 04:15:00*1.14140*1.14080*1.14140*1.14080
09/29/2003 04:20:00*1.14080*1.14020*1.14090*1.14020
09/29/2003 04:25:00*1.14020*1.14060*1.14090*1.14010
09/29/2003 04:30:00*1.14060*1.14060*1.14080*1.14040
09/29/2003 04:35:00*1.14060*1.14080*1.14090*1.14050
09/29/2003 04:40:00*1.14080*1.14070*1.14100*1.14060
09/29/2003 04:45:00*1.14070*1.14050*1.14070*1.14030
09/29/2003 04:50:00*1.14050*1.13990*1.14060*1.13990
09/29/2003 04:55:00*1.13990*1.13980*1.14010*1.13940
09/29/2003 05:00:00*1.13980*1.14100*1.14100*1.13980
09/29/2003 05:05:00*1.14100*1.14120*1.14150*1.14080
09/29/2003 05:10:00*1.14120*1.14110*1.14130*1.14090
09/29/2003 05:15:00*1.14110*1.14120*1.14120*1.14030
09/29/2003 05:20:00*1.14120*1.14190*1.14200*1.14090
09/29/2003 05:25:00*1.14190*1.14180*1.14220*1.14150
09/29/2003 05:30:00*1.14180*1.14200*1.14200*1.14160
09/29/2003 05:35:00*1.14200*1.14240*1.14260*1.14190
09/29/2003 05:40:00*1.14240*1.14240*1.14270*1.14230
09/29/2003 05:45:00*1.14240*1.14190*1.14240*1.14170
09/29/2003 05:50:00*1.14190*1.14220*1.14220*1.14160
09/29/2003 05:55:00*1.14220*1.14220*1.14240*1.14180
09/29/2003 06:00:00*1.14220*1.14160*1.14220*1.14140
09/29/2003 06:05:00*1.14160*1.14160*1.14180*1.14140
09/29/2003 06:10:00*1.14160*1.14120*1.14160*1.14110
09/29/2003 06:15:00*1.14120*1.14120*1.14140*1.14110
09/29/2003 06:20:00*1.14120*1.14080*1.14120*1.14080
09/29/2003 06:25:00*1.14080*1.14070*1.14090*1.14050
09/29/2003 06:30:00*1.14070*1.14050*1.14130*1.14050
09/29/2003 06:35:00*1.14050*1.14060*1.14080*1.14020
09/29/2003 06:40:00*1.14060*1.14040*1.14100*1.14040
09/29/2003 06:45:00*1.14040*1.14050*1.14070*1.14030
09/29/2003 06:50:00*1.14050*1.14040*1.14070*1.14030
09/29/2003 06:55:00*1.14040*1.14070*1.14080*1.14030
09/29/2003 07:00:00*1.14070*1.14100*1.14130*1.14060
09/29/2003 07:05:00*1.14100*1.14070*1.14120*1.14070
09/29/2003 07:10:00*1.14070*1.14020*1.14070*1.14010
09/29/2003 07:15:00*1.14020*1.14010*1.14040*1.13990
09/29/2003 07:20:00*1.14010*1.14020*1.14060*1.14000
09/29/2003 07:25:00*1.14020*1.14040*1.14070*1.14000
09/29/2003 07:30:00*1.14040*1.14070*1.14090*1.14020
09/29/2003 07:35:00*1.14070*1.14060*1.14070*1.14040
09/29/2003 07:40:00*1.14060*1.14090*1.14090*1.14040
09/29/2003 07:45:00*1.14090*1.14090*1.14150*1.14080
09/29/2003 07:50:00*1.14090*1.14120*1.14130*1.14070
09/29/2003 07:55:00*1.14120*1.14150*1.14150*1.14120
09/29/2003 08:00:00*1.14150*1.14120*1.14150*1.14120
09/29/2003 08:05:00*1.14120*1.14110*1.14150*1.14110
09/29/2003 08:10:00*1.14110*1.14110*1.14110*1.14090
09/29/2003 08:15:00*1.14110*1.14080*1.14120*1.14080
09/29/2003 08:20:00*1.14080*1.14140*1.14140*1.14070
09/29/2003 08:25:00*1.14140*1.14180*1.14190*1.14140
09/29/2003 08:30:00*1.14180*1.14220*1.14250*1.14150
09/29/2003 08:35:00*1.14220*1.14250*1.14250*1.14180
09/29/2003 08:40:00*1.14250*1.14270*1.14280*1.14250
09/29/2003 08:45:00*1.14270*1.14320*1.14330*1.14240
09/29/2003 08:50:00*1.14320*1.14340*1.14360*1.14300
09/29/2003 08:55:00*1.14340*1.14340*1.14380*1.14340
09/29/2003 09:00:00*1.14340*1.14330*1.14340*1.14310
09/29/2003 09:05:00*1.14330*1.14260*1.14330*1.14260
09/29/2003 09:10:00*1.14260*1.14360*1.14360*1.14250
09/29/2003 09:15:00*1.14360*1.14370*1.14390*1.14360
09/29/2003 09:20:00*1.14370*1.14440*1.14440*1.14370
09/29/2003 09:25:00*1.14440*1.14440*1.14460*1.14420
09/29/2003 09:30:00*1.14440*1.14390*1.14440*1.14380
09/29/2003 09:35:00*1.14390*1.14360*1.14400*1.14360
09/29/2003 09:40:00*1.14360*1.14330*1.14390*1.14330
09/29/2003 09:45:00*1.14330*1.14360*1.14370*1.14330
09/29/2003 09:50:00*1.14360*1.14440*1.14440*1.14350
09/29/2003 09:55:00*1.14440*1.14440*1.14450*1.14400
09/29/2003 10:00:00*1.14440*1.14510*1.14560*1.14440
09/29/2003 10:05:00*1.14510*1.14500*1.14560*1.14480
09/29/2003 10:10:00*1.14500*1.14440*1.14500*1.14430
09/29/2003 10:15:00*1.14440*1.14520*1.14540*1.14440
09/29/2003 10:20:00*1.14520*1.14560*1.14590*1.14470
09/29/2003 10:25:00*1.14560*1.14570*1.14610*1.14560
09/29/2003 10:30:00*1.14570*1.14760*1.14760*1.14570
09/29/2003 10:35:00*1.14760*1.15000*1.15000*1.14760
09/29/2003 10:40:00*1.15000*1.15130*1.15170*1.14990
09/29/2003 10:45:00*1.15130*1.15080*1.15130*1.15010
09/29/2003 10:50:00*1.15080*1.15140*1.15170*1.15010
09/29/2003 10:55:00*1.15140*1.15310*1.15350*1.15120
09/29/2003 11:00:00*1.15310*1.15700*1.15880*1.15310
09/29/2003 11:05:00*1.15700*1.15750*1.15770*1.15620
09/29/2003 11:10:00*1.15750*1.15850*1.15910*1.15750
09/29/2003 11:15:00*1.15850*1.15670*1.15860*1.15660
09/29/2003 11:20:00*1.15670*1.15640*1.15680*1.15590
09/29/2003 11:25:00*1.15640*1.15700*1.15760*1.15640
09/29/2003 11:30:00*1.15700*1.15580*1.15710*1.15580
09/29/2003 11:35:00*1.15580*1.15600*1.15620*1.15550
09/29/2003 11:40:00*1.15600*1.15770*1.15810*1.15600
09/29/2003 11:45:00*1.15770*1.15860*1.15890*1.15760
09/29/2003 11:50:00*1.15860*1.15830*1.15890*1.15780
09/29/2003 11:55:00*1.15830*1.15770*1.15850*1.15770
09/29/2003 12:00:00*1.15770*1.15800*1.15820*1.15740
09/29/2003 12:05:00*1.15800*1.15820*1.15900*1.15790
09/29/2003 12:10:00*1.15820*1.15890*1.15950*1.15810
09/29/2003 12:15:00*1.15890*1.15800*1.15900*1.15780
09/29/2003 12:20:00*1.15800*1.15780*1.15810*1.15750
09/29/2003 12:25:00*1.15780*1.15710*1.15780*1.15710
09/29/2003 12:30:00*1.15710*1.15720*1.15740*1.15700
09/29/2003 12:35:00*1.15720*1.15760*1.15780*1.15720
09/29/2003 12:40:00*1.15760*1.15770*1.15770*1.15740
09/29/2003 12:45:00*1.15770*1.15740*1.15770*1.15720
09/29/2003 12:50:00*1.15740*1.15750*1.15750*1.15720
09/29/2003 12:55:00*1.15750*1.15780*1.15780*1.15740
09/29/2003 13:00:00*1.15780*1.15750*1.15780*1.15720
09/29/2003 13:05:00*1.15750*1.15720*1.15750*1.15720
09/29/2003 13:10:00*1.15720*1.15730*1.15760*1.15720
09/29/2003 13:15:00*1.15730*1.15740*1.15740*1.15730
09/29/2003 13:20:00*1.15740*1.15820*1.15820*1.15740
09/29/2003 13:25:00*1.15820*1.15830*1.15840*1.15800
09/29/2003 13:30:00*1.15830*1.15870*1.15880*1.15810
09/29/2003 13:35:00*1.15870*1.15860*1.15870*1.15850
09/29/2003 13:40:00*1.15860*1.15910*1.15930*1.15860
09/29/2003 13:45:00*1.15910*1.15880*1.15910*1.15850
09/29/2003 13:50:00*1.15880*1.15850*1.15900*1.15830
09/29/2003 13:55:00*1.15850*1.15860*1.15880*1.15820
09/29/2003 14:00:00*1.15860*1.15840*1.15880*1.15840
09/29/2003 14:05:00*1.15840*1.15830*1.15850*1.15800
09/29/2003 14:10:00*1.15830*1.15810*1.15830*1.15790
09/29/2003 14:15:00*1.15810*1.15840*1.15860*1.15810
09/29/2003 14:20:00*1.15840*1.15820*1.15840*1.15810
09/29/2003 14:25:00*1.15820*1.15800*1.15820*1.15800
09/29/2003 14:30:00*1.15800*1.15820*1.15820*1.15790
09/29/2003 14:35:00*1.15820*1.15790*1.15820*1.15790
09/29/2003 14:40:00*1.15790*1.15790*1.15820*1.15790
09/29/2003 14:45:00*1.15790*1.15750*1.15790*1.15740
09/29/2003 14:50:00*1.15750*1.15810*1.15820*1.15730
09/29/2003 14:55:00*1.15810*1.15830*1.15850*1.15800
09/29/2003 15:00:00*1.15830*1.15810*1.15830*1.15810
09/29/2003 15:05:00*1.15810*1.15830*1.15840*1.15790
09/29/2003 15:10:00*1.15830*1.15870*1.15870*1.15820
09/29/2003 15:15:00*1.15870*1.15910*1.15920*1.15870
09/29/2003 15:20:00*1.15910*1.15950*1.16000*1.15900
09/29/2003 15:25:00*1.15950*1.15880*1.15950*1.15840
09/29/2003 15:30:00*1.15880*1.15880*1.15900*1.15870
09/29/2003 15:35:00*1.15880*1.15920*1.15920*1.15870
09/29/2003 15:40:00*1.15920*1.15930*1.15930*1.15890
09/29/2003 15:45:00*1.15930*1.15940*1.15960*1.15930
09/29/2003 15:50:00*1.15940*1.15930*1.15960*1.15910
09/29/2003 15:55:00*1.15930*1.15940*1.15950*1.15920
09/29/2003 16:00:00*1.15940*1.15930*1.15950*1.15920
09/29/2003 16:05:00*1.15930*1.15910*1.15930*1.15900
09/29/2003 16:10:00*1.15910*1.15900*1.15920*1.15900
09/29/2003 16:15:00*1.15900*1.15960*1.15960*1.15900
09/29/2003 16:20:00*1.15960*1.15940*1.15960*1.15940
09/29/2003 16:25:00*1.15940*1.15910*1.15940*1.15900
09/29/2003 16:30:00*1.15910*1.15930*1.15940*1.15910
09/29/2003 16:35:00*1.15930*1.15940*1.15950*1.15920
09/29/2003 16:40:00*1.15940*1.15940*1.15950*1.15920
09/29/2003 16:45:00*1.15940*1.15930*1.15950*1.15910
09/29/2003 16:50:00*1.15930*1.15940*1.15950*1.15920
09/29/2003 16:55:00*1.15940*1.15950*1.15960*1.15930
09/29/2003 17:00:00*1.15950*1.15980*1.15990*1.15950
