09/28/2003 15:00:00*1.14720*1.14720*1.14720*1.14720
09/28/2003 15:05:00*1.14670*1.14680*1.14700*1.14670
09/28/2003 15:10:00*1.14690*1.14620*1.14690*1.14620
09/28/2003 15:15:00*1.14660*1.14740*1.14740*1.14620
09/28/2003 15:20:00*1.14710*1.14640*1.14710*1.14630
09/28/2003 15:25:00*1.14630*1.14670*1.14700*1.14630
09/28/2003 15:30:00*1.14750*1.14630*1.14750*1.14630
09/28/2003 15:35:00*1.14660*1.14680*1.14710*1.14660
09/28/2003 15:40:00*1.14690*1.14680*1.14730*1.14620
09/28/2003 15:45:00*1.14670*1.14680*1.14710*1.14670
09/28/2003 15:50:00*1.14670*1.14710*1.14730*1.14620
09/28/2003 15:55:00*1.14680*1.14700*1.14730*1.14680
09/28/2003 16:00:00*1.14730*1.14610*1.14730*1.14610
09/28/2003 16:05:00*1.14660*1.14670*1.14670*1.14640
09/28/2003 16:10:00*1.14670*1.14670*1.14670*1.14660
09/28/2003 16:15:00*1.14670*1.14690*1.14690*1.14670
09/28/2003 16:20:00*1.14680*1.14610*1.14680*1.14610
09/28/2003 16:25:00*1.14640*1.14630*1.14660*1.14610
09/28/2003 16:30:00*1.14620*1.14620*1.14620*1.14620
09/28/2003 16:35:00*1.14610*1.14590*1.14640*1.14580
09/28/2003 16:40:00*1.14600*1.14580*1.14630*1.14570
09/28/2003 16:50:00*1.14730*1.14580*1.14730*1.14580
09/28/2003 17:00:00*1.14580*1.14580*1.14620*1.14560
