09/26/2003 17:05:00*1.14630*1.14650*1.14680*1.14630
09/26/2003 17:10:00*1.14650*1.14650*1.14680*1.14630
09/26/2003 17:15:00*1.14680*1.14670*1.14680*1.14610
09/26/2003 17:20:00*1.14680*1.14730*1.14770*1.14660
09/26/2003 17:25:00*1.14730*1.14770*1.14820*1.14730
09/26/2003 17:30:00*1.14800*1.14780*1.14820*1.14740
09/26/2003 17:35:00*1.14740*1.14690*1.14810*1.14690
09/26/2003 17:40:00*1.14700*1.14650*1.14700*1.14650
09/26/2003 17:45:00*1.14720*1.14780*1.14780*1.14710
09/26/2003 17:50:00*1.14750*1.14770*1.14800*1.14750
09/26/2003 17:55:00*1.14760*1.14820*1.14820*1.14750
09/26/2003 18:05:00*1.14790*1.14790*1.14830*1.14740
09/26/2003 18:50:00*1.14850*1.14850*1.14850*1.14850
09/26/2003 18:55:00*1.14790*1.14790*1.14790*1.14790
