09/21/2003 15:35:00*1.14190*1.14130*1.14200*1.14070
09/21/2003 15:40:00*1.14120*1.14080*1.14150*1.14050
09/21/2003 15:45:00*1.14050*1.14070*1.14110*1.14050
09/21/2003 15:50:00*1.14070*1.14130*1.14170*1.14070
09/21/2003 15:55:00*1.14100*1.14180*1.14220*1.14080
09/21/2003 16:00:00*1.14190*1.14280*1.14300*1.14170
09/21/2003 16:05:00*1.14320*1.14310*1.14360*1.14270
09/21/2003 16:10:00*1.14330*1.14280*1.14330*1.14270
09/21/2003 16:15:00*1.14280*1.14280*1.14330*1.14280
09/21/2003 16:20:00*1.14280*1.14260*1.14310*1.14230
09/21/2003 16:25:00*1.14260*1.14220*1.14290*1.14220
09/21/2003 16:30:00*1.14210*1.14300*1.14330*1.14210
09/21/2003 16:35:00*1.14310*1.14430*1.14450*1.14300
09/21/2003 16:40:00*1.14500*1.14510*1.14520*1.14420
09/21/2003 16:45:00*1.14470*1.14450*1.14500*1.14440
09/21/2003 16:50:00*1.14440*1.14420*1.14480*1.14420
09/21/2003 16:55:00*1.14430*1.14420*1.14450*1.14420
09/21/2003 17:00:00*1.13590*1.14350*1.14550*1.13590
