09/19/2003 17:05:00*1.13710*1.13780*1.13810*1.13710
09/19/2003 17:10:00*1.13810*1.13740*1.13820*1.13730
09/19/2003 17:15:00*1.13750*1.13750*1.13810*1.13730
09/19/2003 17:20:00*1.13760*1.13820*1.13820*1.13760
09/19/2003 17:25:00*1.13780*1.13780*1.13780*1.13780
09/19/2003 17:30:00*1.13790*1.13800*1.13820*1.13790
09/19/2003 17:35:00*1.13830*1.13790*1.13840*1.13790
09/19/2003 17:40:00*1.13780*1.13930*1.13940*1.13780
09/19/2003 17:45:00*1.13940*1.13850*1.13940*1.13790
09/19/2003 17:50:00*1.13840*1.13840*1.13880*1.13840
09/19/2003 18:05:00*1.13800*1.13800*1.13830*1.13800
09/19/2003 18:25:00*1.13810*1.13830*1.13830*1.13800
09/19/2003 18:30:00*1.13800*1.13800*1.13800*1.13800
09/19/2003 18:35:00*1.13790*1.13790*1.13800*1.13790
09/19/2003 18:40:00*1.13810*1.13790*1.13810*1.13790
09/19/2003 18:55:00*1.13800*1.13790*1.13800*1.13790
09/19/2003 19:05:00*1.13810*1.13790*1.13810*1.13790
09/19/2003 19:10:00*1.13800*1.13790*1.13800*1.13790
09/19/2003 19:25:00*1.13810*1.13800*1.13810*1.13790
09/19/2003 19:30:00*1.13790*1.13820*1.13820*1.13790
09/19/2003 19:35:00*1.13800*1.13790*1.13820*1.13790
09/19/2003 19:40:00*1.13800*1.13790*1.13800*1.13790
09/19/2003 19:45:00*1.13810*1.13790*1.13810*1.13790
09/19/2003 19:50:00*1.13820*1.13790*1.13820*1.13790
09/19/2003 19:55:00*1.13820*1.13790*1.13820*1.13790
