09/14/2003 15:35:00*1.12930*1.12930*1.12930*1.12820
09/14/2003 15:40:00*1.12810*1.12830*1.12930*1.12810
09/14/2003 15:45:00*1.12930*1.12930*1.12930*1.12810
09/14/2003 15:50:00*1.12810*1.12820*1.12820*1.12790
09/14/2003 15:55:00*1.12780*1.12890*1.12890*1.12780
09/14/2003 16:00:00*1.12930*1.12930*1.12930*1.12850
09/14/2003 16:05:00*1.12850*1.12930*1.12930*1.12850
09/14/2003 16:15:00*1.12830*1.12930*1.12930*1.12830
09/14/2003 16:25:00*1.12810*1.12800*1.12810*1.12800
09/14/2003 16:30:00*1.12790*1.12930*1.12930*1.12790
09/14/2003 16:35:00*1.12800*1.12790*1.12800*1.12790
09/14/2003 16:40:00*1.12800*1.12800*1.12800*1.12790
09/14/2003 16:45:00*1.12790*1.12780*1.12790*1.12780
09/14/2003 16:50:00*1.12790*1.12790*1.12790*1.12780
09/14/2003 16:55:00*1.12780*1.12780*1.12860*1.12770
09/14/2003 17:00:00*1.12860*1.12650*1.12860*1.12640
